MAI (Optimism) (MIMATIC) Valor real atual

MAI (Optimism) logo
MIMATICMAI (Optimism)
BRL 2,25 -0.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 22 033
0.06%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Optimism) Preço hoje

MAI (Optimism) Preço
BRL 2,25

Alteração de preço

BRL -0,002000965
0.09%
24h Baixo / 24h Alto
BRL 2,25 / BRL 2,27

Volume

BRL 22 033
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Optimism)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
19 380 012 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Optimism) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 43 630 995
0.57%

MAI (Optimism) Preço Ontem

Baixa / Alta de ontem
BRL 2,2643188 / BRL 2,264387
Abertura / Fecho de Ontem
BRL 2,264387 / BRL 2,2643188
A mudança de ontem
0.63%
Volume de ontem
BRL 27 052,602

Histórico do preço do MAI (Optimism)

7 dias Baixa / 7 dias Alta
BRL 0,38153917 / BRL 0,41809499
30 dias Baixa / 30 dias Alta
BRL 2,2418527 / BRL 2,264387
90 dias Baixa / 90 dias Alta
BRL 2,1119317 / BRL 2,264387
52 Semana Baixa / 52 Semana Alta
BRL 2,0784094 / BRL 2,264387
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
BRL 3,42
34.14%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 0,629718
257.54%

Data provided by Coingecko API

MIMATIC para BRL

MAI (Optimism)
MAI (Optimism)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Optimism) para Brazilian Real Gráfico de Preço (MIMATIC para BRL)

    MIMATICBRL de TradingView

    MAI (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Optimism) Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 2,258326
    BRL 0
    BRL 2,264387
    BRL 2,245445
    22/08/2025
    BRL 2,129523
    BRL 2,258326
    BRL 2,258625
    BRL 2,120586
    21/08/2025
    BRL 2,147159
    BRL 2,129523
    BRL 2,158687
    BRL 2,129661
    20/08/2025
    BRL 2,103675
    BRL 2,147159
    BRL 2,157218
    BRL 2,098389
    19/08/2025
    BRL 2,130147
    BRL 2,103675
    BRL 2,130147
    BRL 2,094164
    18/08/2025
    BRL 2,15343
    BRL 2,130147
    BRL 2,15343
    BRL 2,078409
    17/08/2025
    BRL 2,123995
    BRL 2,15343
    BRL 2,172451
    BRL 2,123995

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 53 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 775
    0.66%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,26B
    2
    BRL 4 735,75
    0.25%
    Capitalização de mercadoBRL 571,76B
    VolumeBRL 21,18B
    3
    BRL 3,01
    0.95%
    Capitalização de mercadoBRL 179B
    VolumeBRL 3,4B
    5
    BRL 862,74
    2.79%
    Capitalização de mercadoBRL 120,19B
    VolumeBRL 1,29B
    6
    BRL 204,62
    1.01%
    Capitalização de mercadoBRL 110,59B
    VolumeBRL 6,93B
    9
    BRL 0,23
    3.12%
    Capitalização de mercadoBRL 34,57B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API