MAI (Optimism) (MIMATIC) Valor real atual

MAI (Optimism) logo
MIMATICMAI (Optimism)
$0,392702 -2.50%
Capitalização de mercado
$0
0%
Volume (24)
$4 564
1.36%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Optimism) Preço hoje

MAI (Optimism) Preço
$0,392702

Alteração de preço

$-0,010057848
2.50%
24h Baixo / 24h Alto
$0,39125 / $0,402876

Volume

$4 564,1
1.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Optimism)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
19 380 012 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Optimism) Capitalização de mercado

Totalmente diluído
Limite de mercado

$7 610 518
0.32%

MAI (Optimism) Preço Ontem

Baixa / Alta de ontem
$0,39374377 / $0,39417326
Abertura / Fecho de Ontem
$0,39417326 / $0,39374377
A mudança de ontem
0.32%
Volume de ontem
$4 265,0663

Histórico do preço do MAI (Optimism)

7 dias Baixa / 7 dias Alta
$0,38879066 / $0,40495606
30 dias Baixa / 30 dias Alta
$0,39130755 / $0,40323441
90 dias Baixa / 90 dias Alta
$0,38879066 / $0,40323441
52 Semana Baixa / 52 Semana Alta
$0,38879066 / $0,40495606
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
$0,638449
38.50%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
$0,108741
261.08%

Data provided by Coingecko API

MIMATIC para USD

MAI (Optimism)
MAI (Optimism)MIMATIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Optimism) para US Dollar Gráfico de Preço (MIMATIC para USD)

    MIMATICUSD de TradingView

    MAI (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Optimism) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,402829
    $0
    $0,402829
    $0,391308
    03/09/2025
    $0,396217
    $0,402829
    $0,403234
    $0,393687
    02/09/2025
    $0,390894
    $0,396217
    $0,399248
    $0,390894
    01/09/2025
    $0,397932
    $0,390894
    $0,401626
    $0,388791
    31/08/2025
    $0,397907
    $0,397932
    $0,403471
    $0,397907
    30/08/2025
    $0,399664
    $0,397907
    $0,400118
    $0,394314
    29/08/2025
    $0,404935
    $0,399664
    $0,404956
    $0,391652

    Data provided by Coingecko API

    Datos en Vivo de Precios MIMATIC

    El precio actual de MIMATIC es de $ 0,392702 por MIMATIC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 4 564 USD. El precio de MIMATIC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MAI (Optimism) ha bajado un -2.50%. Tiene una circulación de suministro de $ 0 de MIMATIC.

    El gráfico de precio de MAI (Optimism) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MIMATIC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 20 minutoss e 42 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 872
    1.07%
    Capitalização de mercado$2,21T
    Volume$38,51B
    2
    $4 309,91
    3.63%
    Capitalização de mercado$520,11B
    Volume$30,89B
    4
    $2,8
    1.98%
    Capitalização de mercado$166,29B
    Volume$4,48B
    5
    $845,15
    1.31%
    Capitalização de mercado$117,6B
    Volume$925,33M
    6
    $202,49
    4.11%
    Capitalização de mercado$109,6B
    Volume$5,07B
    9
    $0,21
    3.05%
    Capitalização de mercado$32,18B
    Volume$1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API