MAI (Optimism) (MIMATIC) Valor real atual

MAI (Optimism) logo
MIMATICMAI (Optimism)
JPY 60,62+ 2.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 712 133
2.71%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Optimism) Preço hoje

MAI (Optimism) Preço
JPY 60,62

Alteração de preço

JPY 1,52
2.57%
24h Baixo / 24h Alto
JPY 58,73 / JPY 60,82

Volume

JPY 712 133
2.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Optimism)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
19 380 012 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Optimism) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 174 891 100
2.22%

MAI (Optimism) Preço Ontem

Baixa / Alta de ontem
JPY 59,148418 / JPY 59,464496
Abertura / Fecho de Ontem
JPY 59,464496 / JPY 59,148418
A mudança de ontem
2.21%
Volume de ontem
JPY 1 305 630,5

Histórico do preço do MAI (Optimism)

7 dias Baixa / 7 dias Alta
JPY 0,38153917 / JPY 0,41826931
30 dias Baixa / 30 dias Alta
JPY 58,850396 / JPY 61,738642
90 dias Baixa / 90 dias Alta
JPY 57,694776 / JPY 61,738642
52 Semana Baixa / 52 Semana Alta
JPY 56,277854 / JPY 61,738642
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
JPY 100,4
39.61%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 15,99
279.33%

Data provided by Coingecko API

MIMATIC para JPY

MAI (Optimism)
MAI (Optimism)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Optimism) para Japanese yen Gráfico de Preço (MIMATIC para JPY)

    MIMATICJPY de TradingView

    MAI (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Optimism) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 61,46988
    JPY 0
    JPY 61,46988
    JPY 58,850396
    24/08/2025
    JPY 61,414138
    JPY 61,46988
    JPY 61,738642
    JPY 60,425036
    23/08/2025
    JPY 61,224311
    JPY 61,414138
    JPY 61,384032
    JPY 60,875098
    22/08/2025
    JPY 57,79441
    JPY 61,224311
    JPY 61,232402
    JPY 57,694776
    21/08/2025
    JPY 57,801036
    JPY 57,79441
    JPY 58,238259
    JPY 57,538341
    20/08/2025
    JPY 56,51377
    JPY 57,801036
    JPY 57,942765
    JPY 56,277854
    19/08/2025
    JPY 57,948941
    JPY 56,51377
    JPY 57,948941
    JPY 56,594028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 31 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 286
    2.13%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,73B
    2
    JPY 4 623,75
    5.56%
    Capitalização de mercadoJPY 558,81B
    VolumeJPY 41,56B
    3
    JPY 3,02
    5.72%
    Capitalização de mercadoJPY 179,74B
    VolumeJPY 6,68B
    5
    JPY 866,63
    3.12%
    Capitalização de mercadoJPY 120,57B
    VolumeJPY 1,59B
    6
    JPY 197,51
    5.69%
    Capitalização de mercadoJPY 106,68B
    VolumeJPY 8,03B
    10
    JPY 0,219726
    5.19%
    Capitalização de mercadoJPY 33,09B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API