Main Street USD (MSUSD) Valor real atual

Main Street USD logo
MSUSDMain Street USD
GBP 0,739568+ 0.02%
Capitalização de mercado
GBP 2,26M
3.56%
Volume (24)
GBP 16 949
5.31%
Fornecimento em circulação
3 058 425 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Main Street USD Preço hoje

Main Street USD Preço
GBP 0,739568

Alteração de preço

GBP 0,00012399
0.02%
24h Baixo / 24h Alto
GBP 0,738098 / GBP 0,739991

Volume

GBP 16 948,75
5.31%
Volume / Limite de mercado
0,0074928062
Dominio de mercado
0,000076560848%
Posição de mercado
#2814

Fornecimento de Main Street USD

Fornecimento em circulação
3 058 424,643 MSUSD
Fornecimento total
3 058 424,643 MSUSD
Fornecimento máximo
0 MSUSD

Main Street USD Capitalização de mercado

Capitalização de mercado
GBP 2 262 003
3.56%

Totalmente diluído
Limite de mercado

GBP 2 262 003
0.03%

Main Street USD Preço Ontem

Baixa / Alta de ontem
GBP 0,73979975 / GBP 0,73983512
Abertura / Fecho de Ontem
GBP 0,73979975 / GBP 0,73983512
A mudança de ontem
0.03%
Volume de ontem
GBP 27 800,132

Histórico do preço do Main Street USD

7 dias Baixa / 7 dias Alta
GBP 0,99791026 / GBP 1,0022251
30 dias Baixa / 30 dias Alta
GBP 0,73910245 / GBP 0,74485573
90 dias Baixa / 90 dias Alta
GBP 0,73843544 / GBP 0,74654819
52 Semana Baixa / 52 Semana Alta
GBP 0,73843544 / GBP 0,7468206
Máxima de todos os temposEost 17, 2025 (12 dias atrás)
GBP 1,48
49.95%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,721416
2.52%

Data provided by Coingecko API

MSUSD para GBP

Main Street USD
Main Street USDMSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Main Street USD para British Pound Gráfico de Preço (MSUSD para GBP)

    MSUSDGBP de TradingView

    Main Street USD Trocas

    Instant crypto to crypto exchange coming soon!

    Main Street USD Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,739291
    GBP 0
    GBP 0,744856
    GBP 0,739102
    28/08/2025
    GBP 0,741901
    GBP 0,739291
    GBP 0,742141
    GBP 0,738435
    27/08/2025
    GBP 0,743462
    GBP 0,741901
    GBP 0,746548
    GBP 0,742165
    26/08/2025
    GBP 0,74457
    GBP 0,743462
    GBP 0,74457
    GBP 0,74241
    25/08/2025
    GBP 0,741634
    GBP 0,74457
    GBP 0,744903
    GBP 0,74087
    24/08/2025
    GBP 0,740716
    GBP 0,741634
    GBP 0,746821
    GBP 0,740611
    23/08/2025
    GBP 0,740621
    GBP 0,740716
    GBP 0,741126
    GBP 0,740621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 29 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 714
    0.06%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 35,8B
    2
    GBP 4 362,65
    0.45%
    Capitalização de mercadoGBP 526,82B
    VolumeGBP 23,51B
    4
    GBP 2,81
    0.99%
    Capitalização de mercadoGBP 166,8B
    VolumeGBP 5,03B
    5
    GBP 857,12
    0.22%
    Capitalização de mercadoGBP 119,35B
    VolumeGBP 931,33M
    6
    GBP 200,07
    2.31%
    Capitalização de mercadoGBP 108,21B
    VolumeGBP 7,49B
    9
    GBP 0,215232
    0.61%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2811
    Capitalização de mercadoGBP 2,27M
    VolumeGBP 24 813
    2812
    GBP 0,740082
    0.02%
    Capitalização de mercadoGBP 2,27M
    VolumeGBP 5 778
    2813
    GBP 0,00226598
    35.66%
    Capitalização de mercadoGBP 2,27M
    VolumeGBP 5
    2815
    GBP 0,00249454
    3.20%
    Capitalização de mercadoGBP 2,26M
    VolumeGBP 99 093
    2816
    GBP 0,00356669
    6.39%
    Capitalização de mercadoGBP 2,26M
    VolumeGBP 5 848

    Data provided by Coingecko API