Main Street USD (MSUSD) Valor actual

Main Street USD logo
MSUSDMain Street USD
GBP 0,743 -0.29%
Capitalización de Mercado
GBP 2,41M
0.23%
Volumen (24)
GBP 39.254
0.03%
Suministro circulante
3.240.791 MSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSUSD

Precio de hoy de Main Street USD

Precio de Main Street USD
GBP 0,743

Cambio de precio en

GBP -0,0021363709
0.29%
Mínimo/máximo en 24 h
GBP 0,741716 / GBP 0,745423

Volumen de trading en

GBP 39.254
0.03%
Volumen/capitalización de mercado
0,016302118
Dominancia en el mercado
0,000082219862%
Rango en el mercado
#2764

Suministro de Main Street USD

Suministro circulante
3.240.791,303 MSUSD
Suministro total
3.240.791,303 MSUSD
Suministro máximo
0 MSUSD

Capitalización de mercado de Main Street USD

Capitalización de Mercado
GBP 2.407.908
0.23%

Capitalización de mercado
completamente diluida

GBP 2.407.908
0.30%

Precio de ayer de Main Street USD

Mínimo/máximo de ayer
GBP 0,74512278 / GBP 0,74531702
Apertura/cierre de ayer
GBP 0,74531702 / GBP 0,74512278
Cambio de ayer
0.30%
Volumen de ayer
GBP 7288,5119

Historial de precios de Main Street USD

Mínimo/máximo en 7 días
GBP 0,99728586 / GBP 1,03246
Mínimo/máximo en 30 días
GBP 0,74435157 / GBP 0,74918631
Mínimo/máximo en 90 días
GBP 0,73913755 / GBP 0,76344328
Mínimo/máximo en 52 semanas
GBP 0,73843544 / GBP 0,76344328
Máximo históricoago 17, 2025 (17 days ago)
GBP 1,48
49.72%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,721416
2.99%

Data provided by Coingecko API

Conversor de MSUSD a GBP

Main Street USD
Main Street USDMSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Main Street USD a British Pound en tiempo real (MSUSD a GBP)

    MSUSDGBP by TradingView

    Main Street USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Main Street USD Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,748011
    GBP 0
    GBP 0,749186
    GBP 0,744352
    2/9/2025
    GBP 0,739138
    GBP 0,748011
    GBP 0,75033
    GBP 0,739138
    1/9/2025
    GBP 0,740639
    GBP 0,739138
    GBP 0,763443
    GBP 0,739348
    31/8/2025
    GBP 0,739576
    GBP 0,740639
    GBP 0,752109
    GBP 0,739453
    30/8/2025
    GBP 0,739693
    GBP 0,739576
    GBP 0,73984
    GBP 0,739489
    29/8/2025
    GBP 0,739291
    GBP 0,739693
    GBP 0,744856
    GBP 0,739102
    28/8/2025
    GBP 0,741901
    GBP 0,739291
    GBP 0,742141
    GBP 0,738435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 5 minutes and 36 seconds

    Explore Our Other Products for MSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.496
    1.33%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,73B
    2
    GBP 4317,16
    3.21%
    Capitalización de MercadoGBP 520,99B
    VolumenGBP 30,29B
    4
    GBP 2,81
    1.17%
    Capitalización de MercadoGBP 167,12B
    VolumenGBP 4,37B
    5
    GBP 847,6
    0.74%
    Capitalización de MercadoGBP 118B
    VolumenGBP 915,34M
    6
    GBP 203,6
    2.60%
    Capitalización de MercadoGBP 110,17B
    VolumenGBP 4,96B
    9
    GBP 0,212631
    3.89%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    2761
    GBP 0,00295886
    5.35%
    Capitalización de MercadoGBP 2,42M
    VolumenGBP 31.537
    2762
    GBP 0,00031133
    1.27%
    Capitalización de MercadoGBP 2,41M
    VolumenGBP 13.773
    2763
    GBP 0,750335
    0.12%
    Capitalización de MercadoGBP 2,41M
    VolumenGBP 96.968
    2765
    GBP 0,367015
    6.13%
    Capitalización de MercadoGBP 2,41M
    VolumenGBP 642.565
    2766
    GBP 0,981691
    4.51%
    Capitalización de MercadoGBP 2,4M
    VolumenGBP 71.627

    Data provided by Coingecko API