Mainframe (SN25) Valor real atual

Mainframe logo
SN25Mainframe
RUB 108,83 -5.00%
Capitalização de mercado
RUB 259,79M
4.58%
Volume (24)
RUB 11 477 504
46.02%
Fornecimento em circulação
2 390 679 SN25
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN25

Mainframe Preço hoje

Mainframe Preço
RUB 108,83

Alteração de preço

RUB -5,7276448
5.00%
24h Baixo / 24h Alto
RUB 108,39 / RUB 116,66

Volume

RUB 11 477 504
46.02%
Volume / Limite de mercado
0,044179446
Dominio de mercado
0,000081153496%
Posição de mercado
#2745

Fornecimento de Mainframe

Fornecimento em circulação
2 390 679,237 SN25
Fornecimento total
2 390 679,237 SN25
Fornecimento máximo
21 000 000 SN25

Mainframe Capitalização de mercado

Capitalização de mercado
RUB 259 792 850
4.58%

Totalmente diluído
Limite de mercado

RUB 259 792 850
6.01%

Mainframe Preço Ontem

Baixa / Alta de ontem
RUB 114,95385 / RUB 116,27352
Abertura / Fecho de Ontem
RUB 116,27352 / RUB 114,95385
A mudança de ontem
5.87%
Volume de ontem
RUB 22 675 853

Histórico do preço do Mainframe

7 dias Baixa / 7 dias Alta
RUB 1,3591527 / RUB 1,6521363
30 dias Baixa / 30 dias Alta
RUB 112,93979 / RUB 117,2605
90 dias Baixa / 90 dias Alta
RUB 112,93979 / RUB 123,50577
52 Semana Baixa / 52 Semana Alta
RUB 112,93979 / RUB 133,08546
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 410,49
73.49%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 108,39
0.39%

Data provided by Coingecko API

SN25 para RUB

Mainframe
MainframeSN25
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mainframe para Russian Ruble Gráfico de Preço (SN25 para RUB)

    SN25RUB de TradingView

    Mainframe Trocas

    Instant crypto to crypto exchange coming soon!

    Mainframe Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 115,547928
    RUB 0
    RUB 117,260499
    RUB 112,939792
    27/08/2025
    RUB 115,954952
    RUB 115,547928
    RUB 118,055735
    RUB 114,497669
    26/08/2025
    RUB 113,434376
    RUB 115,954952
    RUB 116,893107
    RUB 113,029257
    25/08/2025
    RUB 126,55742
    RUB 113,434376
    RUB 126,55742
    RUB 112,950239
    24/08/2025
    RUB 129,46655
    RUB 126,55742
    RUB 129,751195
    RUB 123,116205
    23/08/2025
    RUB 132,570343
    RUB 129,46655
    RUB 132,570343
    RUB 127,791097
    22/08/2025
    RUB 121,010839
    RUB 132,570343
    RUB 133,085457
    RUB 119,768066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 5 minutoss e 23 segundoss

    Explore Our Other Products for SN25

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 203
    3.74%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 47,64B
    2
    RUB 4 313,93
    3.95%
    Capitalização de mercadoRUB 520,36B
    VolumeRUB 36,68B
    4
    RUB 2,81
    5.92%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 6,79B
    5
    RUB 854,97
    1.86%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 1,5B
    6
    RUB 202,17
    4.76%
    Capitalização de mercadoRUB 109,28B
    VolumeRUB 13,34B
    10
    RUB 0,210331
    5.59%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2744
    RUB 1,26
    0.51%
    Capitalização de mercadoRUB 260,49M
    VolumeRUB 112,58M
    2788
    RUB 0,02602402
    14.87%
    Capitalização de mercadoRUB 260,24M
    VolumeRUB 6,61M
    2698
    RUB 0,272146
    53.78%
    Capitalização de mercadoRUB 260,21M
    VolumeRUB 134,81M
    2746
    RUB 93,83
    0.14%
    Capitalização de mercadoRUB 259,35M
    VolumeRUB 315,51M
    2747
    RUB 0,572358
    6.06%
    Capitalização de mercadoRUB 259,02M
    VolumeRUB 534 897

    Data provided by Coingecko API