Mainframe (SN25) Canlı Fiyat

Mainframe logo
SN25Mainframe
RUB 137,64 -0.73%
Piyasa değeri
RUB 309,7M
0.12%
Hacim (24s)
RUB 12.490.772
0.74%
Dolaşımdaki miktar
2.249.988 SN25
Yayın tarihi
-

Data provided by Coingecko API

SN25 Fiyat İstatistikleri

Fiyat / Mainframe Fiyatı Bugün

Mainframe Fiyatı
RUB 137,64

Fiyat Değişimi

RUB -1,0173232
0.73%
24s Düşük / 24s Yüksek
RUB 135,2 / RUB 140,35

Alım Satım Hacmi

RUB 12.490.772
0.74%
Hacim / Piyasa Değeri
0,040332465
Piyasa hakimiyeti
0,000096920119%
Piyasa sıralaması
#2583

Mainframe Arzı

Daloşımdaki Arz
2.249.988,426 SN25
Toplam Arz
2.249.988,426 SN25
Maks Arz
21.000.000 SN25

Mainframe piyasa değeri

Piyasa Değeri
RUB 309.695.230
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 309.695.230
1.53%

Dünkü Mainframe Fiyatı

Dünkü Düşük / Yüksek
RUB 139,35816 / RUB 140,20602
Dünkü Açılış / Kapanış
RUB 140,20602 / RUB 139,35816
Dünkü Değişim
1.53%
Dünkü Hacim
RUB 15.325.636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,6795736 / RUB 2,0013156
30g Düşük/30g Yüksek
RUB 136,1225 / RUB 147,43218
90g Düşük/90g Yüksek
RUB 136,1225 / RUB 151,26797
52 Hafta Düşük / 52 Hafta Yüksek
RUB 136,1225 / RUB 159,50284
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 410,49
66.47%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
RUB 135,2
1.81%

Data provided by Coingecko API

SN25'den RUB'ye Dönüştürücü

Mainframe
MainframeSN25
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mainframe Fiyat Tablosu (SN25'den RUB'ye)

    SN25RUB TradingView tarafından

    Mainframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mainframe Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 145,399028
    RUB 0
    RUB 145,399028
    RUB 136,122497
    17.08.2025
    RUB 146,41791
    RUB 145,399028
    RUB 149,020983
    RUB 144,994545
    16.08.2025
    RUB 145,694176
    RUB 146,41791
    RUB 147,640189
    RUB 143,411937
    15.08.2025
    RUB 144,707875
    RUB 145,694176
    RUB 151,267967
    RUB 143,075962
    14.08.2025
    RUB 154,424368
    RUB 144,707875
    RUB 158,100011
    RUB 142,852411
    13.08.2025
    RUB 155,129565
    RUB 154,424368
    RUB 159,50284
    RUB 152,605501
    12.08.2025
    RUB 143,4087
    RUB 155,129565
    RUB 157,206127
    RUB 143,4087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 31 saniye

    Explore Our Other Products for SN25

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.429
    0.52%
    Piyasa değeriRUB 2,3T
    HacimRUB 39,32B
    2
    RUB 4.272,74
    0.70%
    Piyasa değeriRUB 515,7B
    HacimRUB 37,07B
    3
    RUB 3,02
    2.33%
    Piyasa değeriRUB 179,21B
    HacimRUB 6,47B
    5
    RUB 843,73
    1.50%
    Piyasa değeriRUB 117,48B
    HacimRUB 1,52B
    6
    RUB 181,68
    0.65%
    Piyasa değeriRUB 98,11B
    HacimRUB 5,37B
    11
    RUB 0,218749
    0.88%
    Piyasa değeriRUB 32,92B
    HacimRUB 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2580
    RUB 14.584,98
    0.07%
    Piyasa değeriRUB 310,61M
    HacimRUB 2,82M
    2581
    RUB 0,387975
    1.81%
    Piyasa değeriRUB 310,52M
    HacimRUB 1,54M
    2582
    RUB 0,999562
    0.42%
    Piyasa değeriRUB 310,34M
    HacimRUB 68,81M
    2584
    RUB 0,01194092
    0.79%
    Piyasa değeriRUB 309,54M
    HacimRUB 12,8M
    2585
    Piyasa değeriRUB 309,48M
    HacimRUB 291.433

    Data provided by Coingecko API