Make America Based Again (BASED) Valor real atual

Make America Based Again logo
BASEDMake America Based Again
JPY 0,002211 0.00%
Capitalização de mercado
JPY 2,21M
0%
Volume (24)
JPY 724
0.24%
Fornecimento em circulação
998 324 530 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

Make America Based Again Preço hoje

Make America Based Again Preço
JPY 0,00221079

Volume

JPY 724,45
0.24%
Volume / Limite de mercado
0,00032823808
Dominio de mercado
<0.000001%
Posição de mercado
#10200

Fornecimento de Make America Based Again

Fornecimento em circulação
998 324 531,728 BASED
Fornecimento total
998 324 531,728 BASED
Fornecimento máximo
1 000 000 000 BASED

Make America Based Again Capitalização de mercado

Capitalização de mercado
JPY 2 207 087

Totalmente diluído
Limite de mercado

JPY 2 207 087
0.12%

Make America Based Again Preço Ontem

Baixa / Alta de ontem
JPY 0,0022107911 / JPY 0,0022160149
Abertura / Fecho de Ontem
JPY 0,0022107911 / JPY 0,0022160149
A mudança de ontem
0.12%
Volume de ontem
JPY 724,45096

Histórico do preço do Make America Based Again

7 dias Baixa / 7 dias Alta
JPY 0,000014777284 / JPY 0,000016287847
30 dias Baixa / 30 dias Alta
JPY 0,002193243 / JPY 0,0022734145
90 dias Baixa / 90 dias Alta
JPY 0,002193243 / JPY 0,0022734145
52 Semana Baixa / 52 Semana Alta
JPY 0,0021798937 / JPY 0,0024088028
Máxima de todos os temposHere 8, 2024 (10 meses atrás)
JPY 0,520185
99.58%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00144259
53.25%

Data provided by Coingecko API

BASED para JPY

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Make America Based Again para Japanese yen Gráfico de Preço (BASED para JPY)

    BASEDJPY de TradingView

    Make America Based Again Trocas

    Instant crypto to crypto exchange coming soon!

    Make America Based Again Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,002241
    JPY 0
    JPY 0,002248
    JPY 0,002211
    15/08/2025
    JPY 0,002409
    JPY 0
    JPY 0,002409
    JPY 0,002401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 24 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 526
    0.75%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,64B
    2
    JPY 4 294,9
    0.12%
    Capitalização de mercadoJPY 518,46B
    VolumeJPY 26,49B
    3
    JPY 2,83
    2.40%
    Capitalização de mercadoJPY 168,2B
    VolumeJPY 4,31B
    5
    JPY 846,78
    0.61%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,43B
    6
    JPY 181,1
    1.96%
    Capitalização de mercadoJPY 97,84B
    VolumeJPY 4,4B
    10
    JPY 0,214077
    2.18%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    10195
    JPY 0,00427786
    0%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 12 290
    10196
    JPY 0,00074737
    0.97%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 62 897
    10197
    JPY 0,00222959
    2.44%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 11 899
    10199
    JPY 0,00440969
    0.63%
    Capitalização de mercadoJPY 2,23M
    VolumeJPY 4 724
    10201
    JPY 0,00221196
    1.91%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 3 433

    Data provided by Coingecko API