Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.002544 -8.07%
Market Cap
JPY 2.54M
8.21%
Volume (24)
JPY 51,485
1.97%
Circulating Supply
998,394,850 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00254402

Price Change

JPY -0.00022338381
8.07%
24h Low / 24h High
JPY 0.00248608 / JPY 0.0027679

Trading Volume

JPY 51,485
1.97%
Volume / Market Cap
0.020294926
Market Dominance
<0.000001%
Market Rank
#9575

Make America Based Again Supply

Circulating Supply
998,394,850.273 BASED
Total Supply
998,394,850.273 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 2,536,841
8.21%

Fully Diluted
Market Cap

JPY 2,536,841
5.51%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0026624039 / JPY 0.0027159363
Yesterday's Open / Close
JPY 0.0026624039 / JPY 0.0027159363
Yesterday's Change
5.40%
Yesterday's Volume
JPY 52,027.666

Make America Based Again Price History

7d Low / 7d High
JPY 0.000017644005 / JPY 0.000021001607
30d Low / 30d High
JPY 0.0026624039 / JPY 0.0029478997
90d Low / 90d High
JPY 0.0026624039 / JPY 0.0030823665
52 Week Low / 52 Week High
JPY 0.0026624039 / JPY 0.0030823665
All Time HighOct 8, 2024 (9 months ago)
JPY 0.520185
99.51%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00144259
77.32%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
7/24/2025
JPY 0.002833
JPY 0
JPY 0.002852
JPY 0.002662
7/23/2025
JPY 0.003082
JPY 0.002833
JPY 0.003082
JPY 0.002779
7/22/2025
JPY 0.002955
JPY 0.003082
JPY 0.003056
JPY 0.002951
7/21/2025
JPY 0.002749
JPY 0.002955
JPY 0.002988
JPY 0.002737
7/20/2025
JPY 0.00269
JPY 0.002749
JPY 0.002787
JPY 0.002687
7/19/2025
JPY 0.002715
JPY 0.00269
JPY 0.002722
JPY 0.002662
7/18/2025
JPY 0.002703
JPY 0.002715
JPY 0.002797
JPY 0.002688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,593
2.47%
Market CapJPY 2.3T
VolumeJPY 81.57B
2
JPY 3,704.11
1.95%
Market CapJPY 446.26B
VolumeJPY 53.85B
3
JPY 3.11
0.40%
Market CapJPY 184.18B
VolumeJPY 8.91B
5
JPY 769.42
0.38%
Market CapJPY 107.16B
VolumeJPY 1.86B
6
JPY 180.09
2.91%
Market CapJPY 96.94B
VolumeJPY 18.48B
8
JPY 0.229698
2.36%
Market CapJPY 34.49B
VolumeJPY 11.32B

Data provided by Coingecko API

More Cryptocurrencies

9572
JPY 0.00000001
77.85%
Market CapJPY 2.54M
VolumeJPY 2.15M
9573
JPY 0.00251418
0%
Market CapJPY 2.51M
VolumeJPY 1,370
9574
JPY 0.0026137
3.11%
Market CapJPY 2.54M
VolumeJPY 681
9576
JPY 0.00028071
0.75%
Market CapJPY 2.53M
VolumeJPY 275
9577
JPY 0.00252717
4.63%
Market CapJPY 2.53M
VolumeJPY 746

Data provided by Coingecko API