Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.006337 -2.62%
Market Cap
JPY 6.34M
2.31%
Volume (24)
JPY 64,512
1.78%
Circulating Supply
999,621,470 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00633742

Price Change

JPY -0.00017047951
2.62%
24h Low / 24h High
JPY 0.00628082 / JPY 0.00673016

Trading Volume

JPY 64,512
1.78%
Volume / Market Cap
0.010183396
Market Dominance
0.0000015568326%
Market Rank
#6092

Make America Based Again Supply

Circulating Supply
999,621,472.995 BASED
Total Supply
999,621,472.995 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 6,335,018
2.31%

Fully Diluted
Market Cap

JPY 6,335,018
2.55%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0064974066 / JPY 0.0065089624
Yesterday's Open / Close
JPY 0.0065089624 / JPY 0.0064974066
Yesterday's Change
2.55%
Yesterday's Volume
JPY 41,239.562

Make America Based Again Price History

7d Low / 7d High
JPY 0.000038615941 / JPY 0.000047353286
30d Low / 30d High
JPY 0.0059597928 / JPY 0.0067294133
90d Low / 90d High
JPY 0.0059597928 / JPY 0.0073922978
52 Week Low / 52 Week High
JPY 0.0055997191 / JPY 0.0073922978
All Time HighOct 8, 2024 (1 months ago)
JPY 0.520185
98.78%
All Time LowNov 11, 2024 (7 days ago)
JPY 0.00554491
14.29%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
11/17/2024
JPY 0.006005
JPY 0
JPY 0.006729
JPY 0.00596
11/16/2024
JPY 0.006228
JPY 0.006005
JPY 0.006303
JPY 0.006
11/15/2024
JPY 0.006915
JPY 0.006228
JPY 0.007075
JPY 0.006145
11/14/2024
JPY 0.006965
JPY 0.006915
JPY 0.007392
JPY 0.006823
11/13/2024
JPY 0.006428
JPY 0.006965
JPY 0.006838
JPY 0.006428
11/12/2024
JPY 0.006108
JPY 0.006428
JPY 0.006872
JPY 0.00595
11/11/2024
JPY 0.00592
JPY 0.006108
JPY 0.006024
JPY 0.0056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,324
2.12%
Market CapJPY 1.81T
VolumeJPY 80.99B
2
JPY 3,161.69
2.97%
Market CapJPY 380.27B
VolumeJPY 36.27B
4
JPY 239.83
2.25%
Market CapJPY 113.62B
VolumeJPY 11.91B
5
JPY 620.31
0.50%
Market CapJPY 90.44B
VolumeJPY 1.39B
6
JPY 1.13
6.60%
Market CapJPY 64.37B
VolumeJPY 11.17B
7
JPY 0.375299
3.93%
Market CapJPY 55.05B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.36M
VolumeJPY 1.3M
Market CapJPY 6.35M
VolumeJPY 855,021
6091
JPY 0.059031
14.48%
Market CapJPY 6.34M
VolumeJPY 9.54M
6093
JPY 0.00630932
10.06%
Market CapJPY 6.31M
VolumeJPY 348,480
Market CapJPY 6.29M
VolumeJPY 2,768

Data provided by Coingecko API