Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.007438 -19.86%
Market Cap
JPY 7.43M
19.89%
Volume (24)
JPY 1,495,847
10.86%
Circulating Supply
999,222,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00743761

Price Change

JPY -0.0018426107
19.86%
24h Low / 24h High
JPY 0.00736175 / JPY 0.00961575

Trading Volume

JPY 1,495,847
10.86%
Volume / Market Cap
0.20136829
Market Dominance
0.0000013382502%
Market Rank
#7283

Make America Based Again Supply

Circulating Supply
999,222,027.328 BASED
Total Supply
999,222,027.328 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 7,428,414
19.89%

Fully Diluted
Market Cap

JPY 7,428,414
1.96%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0075363958 / JPY 0.0076289606
Yesterday's Open / Close
JPY 0.0075363958 / JPY 0.0076289606
Yesterday's Change
1.91%
Yesterday's Volume
JPY 2,131,157.7

Make America Based Again Price History

7d Low / 7d High
JPY 0.000033207654 / JPY 0.000069481542
30d Low / 30d High
JPY 0.0075363958 / JPY 0.01072368
90d Low / 90d High
JPY 0.0072064711 / JPY 0.010858858
52 Week Low / 52 Week High
JPY 0.0052294881 / JPY 0.010858858
All Time HighOct 8, 2024 (3 months ago)
JPY 0.520185
98.57%
All Time LowJan 1, 2025 (20 days ago)
JPY 0.0037811
96.61%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
1/21/2025
JPY 0.008914
JPY 0
JPY 0.009543
JPY 0.007536
1/20/2025
JPY 0.007206
JPY 0.008914
JPY 0.010724
JPY 0.007206
1/19/2025
JPY 0.008766
JPY 0.007206
JPY 0.009463
JPY 0.007298
1/18/2025
JPY 0.007008
JPY 0.008766
JPY 0.010859
JPY 0.006989
1/17/2025
JPY 0.006725
JPY 0.007008
JPY 0.007137
JPY 0.006725
1/16/2025
JPY 0.006147
JPY 0.006725
JPY 0.008109
JPY 0.006147
1/15/2025
JPY 0.005229
JPY 0.006147
JPY 0.006921
JPY 0.005229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

7287
JPY 0.00036629
0.00%
Market CapJPY 7.41M
VolumeJPY 40,647
7292
JPY 0.02526379
21.73%
Market CapJPY 7.41M
VolumeJPY 34,392
Market CapJPY 7.4M
VolumeJPY 512,901
7295
JPY 0.00922465
4.37%
Market CapJPY 7.4M
VolumeJPY 15,384
Market CapJPY 7.4M
VolumeJPY 1,344

Data provided by Coingecko API