Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.004256 -10.16%
Market Cap
JPY 4.26M
9.64%
Volume (24)
JPY 227,461
0.44%
Circulating Supply
999,427,310 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00425646

Price Change

JPY -0.00048146308
10.16%
24h Low / 24h High
JPY 0.0039649 / JPY 0.00476867

Trading Volume

JPY 227,461
0.44%
Volume / Market Cap
0.053361845
Market Dominance
<0.000001%
Market Rank
#7151

Make America Based Again Supply

Circulating Supply
999,427,311.342 BASED
Total Supply
999,427,311.342 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 4,262,615
9.64%

Fully Diluted
Market Cap

JPY 4,262,615
3.85%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0044340182 / JPY 0.0044374599
Yesterday's Open / Close
JPY 0.0044374599 / JPY 0.0044340182
Yesterday's Change
4.04%
Yesterday's Volume
JPY 72,267.466

Make America Based Again Price History

7d Low / 7d High
JPY 0.000025396149 / JPY 0.000036944409
30d Low / 30d High
JPY 0.0042486375 / JPY 0.0050328376
90d Low / 90d High
JPY 0.0042486375 / JPY 0.0056328144
52 Week Low / 52 Week High
JPY 0.0042486375 / JPY 0.0056776844
All Time HighOct 8, 2024 (2 months ago)
JPY 0.520185
99.18%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.0039649
7.57%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
12/19/2024
JPY 0.004814
JPY 0
JPY 0.004886
JPY 0.004249
12/18/2024
JPY 0.005204
JPY 0.004814
JPY 0.005222
JPY 0.004818
12/17/2024
JPY 0.00507
JPY 0.005204
JPY 0.0053
JPY 0.005022
12/16/2024
JPY 0.005259
JPY 0.00507
JPY 0.005633
JPY 0.004956
12/15/2024
JPY 0.005225
JPY 0.005259
JPY 0.005273
JPY 0.005065
12/14/2024
JPY 0.005646
JPY 0.005225
JPY 0.005646
JPY 0.005144
12/13/2024
JPY 0.00529
JPY 0.005646
JPY 0.005678
JPY 0.005223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,484
2.55%
Market CapJPY 1.93T
VolumeJPY 129.8B
2
JPY 3,392.47
5.59%
Market CapJPY 408.81B
VolumeJPY 87.85B
4
JPY 2.23
3.15%
Market CapJPY 127.6B
VolumeJPY 26.69B
5
JPY 668.71
2.66%
Market CapJPY 97.57B
VolumeJPY 3.25B
6
JPY 189.95
7.21%
Market CapJPY 90.99B
VolumeJPY 15.17B
7
JPY 0.30871
11.45%
Market CapJPY 45.44B
VolumeJPY 15.62B

Data provided by Coingecko API

More Cryptocurrencies

7149
JPY 0.00488815
12.44%
Market CapJPY 4.26M
VolumeJPY 62,404
7155
JPY 0.00459581
8.47%
Market CapJPY 4.26M
VolumeJPY 2,874
7150
JPY 0.00426428
7.39%
Market CapJPY 4.26M
VolumeJPY 11,987
7153
JPY 0.00419141
0%
Market CapJPY 4.17M
VolumeJPY 123,534
7154
JPY 0.424877
0%
Market CapJPY 4.25M
VolumeJPY 2,333

Data provided by Coingecko API