Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.017216+ 1.94%
Market Cap
JPY 17.24M
1.13%
Volume (24)
JPY 3,843,292
1.17%
Circulating Supply
999,924,540 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.01721605

Price Change

JPY 0.0003284
1.94%
24h Low / 24h High
JPY 0.01679629 / JPY 0.0235204

Trading Volume

JPY 3,843,292
1.17%
Volume / Market Cap
0.2229873
Market Dominance
0.000004823073%
Market Rank
#4626

Make America Based Again Supply

Circulating Supply
999,924,537.078 BASED
Total Supply
999,924,537.078 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 17,235,475
1.13%

Fully Diluted
Market Cap

JPY 17,235,475
5.82%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.018225361 / JPY 0.01838035
Yesterday's Open / Close
JPY 0.018225361 / JPY 0.01838035
Yesterday's Change
5.94%
Yesterday's Volume
JPY 5,196,053.7

Make America Based Again Price History

7d Low / 7d High
JPY 0.000094890907 / JPY 0.00029741917
30d Low / 30d High
JPY 0.016706267 / JPY 0.024210889
90d Low / 90d High
JPY 0.016061188 / JPY 0.044490191
52 Week Low / 52 Week High
JPY 0.014153453 / JPY 0.06286729
All Time HighOct 8, 2024 (10 days ago)
JPY 0.520185
96.68%
All Time LowOct 13, 2024 (5 days ago)
JPY 0.01415345
22.14%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
10/17/2024
JPY 0.019581
JPY 0
JPY 0.024211
JPY 0.016706
10/16/2024
JPY 0.023833
JPY 0.019581
JPY 0.023857
JPY 0.016061
10/15/2024
JPY 0.034479
JPY 0.023833
JPY 0.04449
JPY 0.022122
10/14/2024
JPY 0.015875
JPY 0.034479
JPY 0.035254
JPY 0.015875
10/13/2024
JPY 0.030316
JPY 0.015875
JPY 0.030316
JPY 0.014153
10/12/2024
JPY 0.037386
JPY 0.030316
JPY 0.04174
JPY 0.031193
10/11/2024
JPY 0.046619
JPY 0.037386
JPY 0.062867
JPY 0.028554

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,806
2.88%
Market CapJPY 1.36T
VolumeJPY 38.7B
2
JPY 2,658.8
2.54%
Market CapJPY 320.16B
VolumeJPY 13.83B
4
JPY 600.67
2.06%
Market CapJPY 87.63B
VolumeJPY 532.1M
5
JPY 155.55
4.25%
Market CapJPY 73.15B
VolumeJPY 2.13B
7
JPY 0.547657
0.73%
Market CapJPY 31.06B
VolumeJPY 1.14B
9
JPY 0.138552
12.66%
Market CapJPY 20.3B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4624
JPY 0.03408332
2.37%
Market CapJPY 17.35M
VolumeJPY 3
4596
JPY 0.113765
41.53%
Market CapJPY 17.29M
VolumeJPY 938,230
4625
JPY 0.073626
0.05%
Market CapJPY 17.26M
VolumeJPY 1.55M
4627
JPY 0.064597
1.21%
Market CapJPY 17.22M
VolumeJPY 129,706
4628
JPY 0.01903333
0.34%
Market CapJPY 17.19M
VolumeJPY 32,501

Data provided by Coingecko API