Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.004139 -4.28%
Market Cap
JPY 4.13M
3.57%
Volume (24)
JPY 652
0.32%
Circulating Supply
998,944,950 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.0041388

Price Change

JPY -0.00018515181
4.28%
24h Low / 24h High
JPY 0.00402402 / JPY 0.00438048

Trading Volume

JPY 652.17
0.32%
Volume / Market Cap
0.00015774114
Market Dominance
<0.000001%
Market Rank
#7724

Make America Based Again Supply

Circulating Supply
998,944,944.533 BASED
Total Supply
998,944,944.533 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 4,134,432
3.57%

Fully Diluted
Market Cap

JPY 4,134,432
2.24%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0040417974 / JPY 0.0040545821
Yesterday's Open / Close
JPY 0.0040545821 / JPY 0.0040417974
Yesterday's Change
2.24%
Yesterday's Volume
JPY 697.21774

Make America Based Again Price History

7d Low / 7d High
JPY 0.000024899744 / JPY 0.000030989825
30d Low / 30d High
JPY 0.0040417974 / JPY 0.0043804825
90d Low / 90d High
JPY 0.0037764072 / JPY 0.0043804825
52 Week Low / 52 Week High
JPY 0.0037764072 / JPY 0.0048101131
All Time HighOct 8, 2024 (4 months ago)
JPY 0.520185
99.20%
All Time LowFeb 19, 2025 (3 days ago)
JPY 0.00377002
9.78%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
2/21/2025
JPY 0.004261
JPY 0
JPY 0.00438
JPY 0.004042
2/20/2025
JPY 0.004134
JPY 0.004261
JPY 0.004251
JPY 0.004094
2/19/2025
JPY 0.004146
JPY 0.004134
JPY 0.004244
JPY 0.003776
2/18/2025
JPY 0.004305
JPY 0.004146
JPY 0.004341
JPY 0.003962
2/17/2025
JPY 0.004607
JPY 0.004305
JPY 0.004627
JPY 0.004256
2/16/2025
JPY 0.004662
JPY 0.004607
JPY 0.004677
JPY 0.004207
2/15/2025
JPY 0.00481
JPY 0.004662
JPY 0.00481
JPY 0.004635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,488
1.90%
Market CapJPY 1.91T
VolumeJPY 49.29B
2
JPY 2,711.97
2.51%
Market CapJPY 326.72B
VolumeJPY 33.59B
3
JPY 2.58
3.22%
Market CapJPY 149.38B
VolumeJPY 5B
5
JPY 657.44
0.28%
Market CapJPY 95.89B
VolumeJPY 1.03B
6
JPY 173
2.64%
Market CapJPY 84.48B
VolumeJPY 4.89B
8
JPY 0.244102
4.52%
Market CapJPY 36.14B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7722
JPY 0.00520066
1.47%
Market CapJPY 4.16M
VolumeJPY 9,666
7723
JPY 0.00419753
4.26%
Market CapJPY 4.15M
VolumeJPY 15,633
7726
JPY 0.00413033
6.28%
Market CapJPY 4.14M
VolumeJPY 43,541
7725
JPY 0.00000002
0%
Market CapJPY 4.14M
VolumeJPY 1,003
7727
JPY 0.00410741
4.01%
Market CapJPY 4.12M
VolumeJPY 254

Data provided by Coingecko API