Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.002435 -0.57%
Market Cap
JPY 2.43M
0.04%
Volume (24)
JPY 24,804
0.73%
Circulating Supply
998,634,570 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00243508

Price Change

JPY -0.000014016664
0.57%
24h Low / 24h High
JPY 0.00243211 / JPY 0.00251437

Trading Volume

JPY 24,804
0.73%
Volume / Market Cap
0.010200045
Market Dominance
<0.000001%
Market Rank
#8457

Make America Based Again Supply

Circulating Supply
998,634,571.429 BASED
Total Supply
998,634,571.429 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 2,431,754
0.04%

Fully Diluted
Market Cap

JPY 2,431,754
2.22%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0024814379 / JPY 0.0024994584
Yesterday's Open / Close
JPY 0.0024994584 / JPY 0.0024814379
Yesterday's Change
2.22%
Yesterday's Volume
JPY 51,746.015

Make America Based Again Price History

7d Low / 7d High
JPY 0.00001594822 / JPY 0.00001734258
30d Low / 30d High
JPY 0.0023074363 / JPY 0.0025092719
90d Low / 90d High
JPY 0.0022885004 / JPY 0.0025092719
52 Week Low / 52 Week High
JPY 0.0022885004 / JPY 0.0025092719
All Time HighOct 8, 2024 (6 months ago)
JPY 0.520185
99.53%
All Time LowApr 7, 2025 (24 days ago)
JPY 0.00180711
35.01%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
4/30/2025
JPY 0.002332
JPY 0
JPY 0.002355
JPY 0.002307
4/29/2025
JPY 0.002345
JPY 0.002332
JPY 0.002387
JPY 0.00232
4/26/2025
JPY 0.002374
JPY 0
JPY 0.002374
JPY 0.002374
4/25/2025
JPY 0.002407
JPY 0.002374
JPY 0.002458
JPY 0.002374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,753
1.75%
Market CapJPY 1.92T
VolumeJPY 29.92B
2
JPY 1,833.71
1.28%
Market CapJPY 221.43B
VolumeJPY 14.11B
4
JPY 2.21
0.28%
Market CapJPY 129.54B
VolumeJPY 1.94B
5
JPY 598.23
0.47%
Market CapJPY 87.28B
VolumeJPY 610.14M
6
JPY 149.5
0.51%
Market CapJPY 77.44B
VolumeJPY 3.67B
8
JPY 0.18035
3.02%
Market CapJPY 26.88B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

8454
JPY 0.00243839
1.41%
Market CapJPY 2.44M
VolumeJPY 34,472
8455
Market CapJPY 2.44M
VolumeJPY 258
8456
JPY 0.00197806
6.75%
Market CapJPY 2.44M
VolumeJPY 1,217
8458
JPY 0.00605905
0%
Market CapJPY 2.36M
VolumeJPY 2,402
8459
JPY 0.00243881
0.48%
Market CapJPY 2.44M
VolumeJPY 281

Data provided by Coingecko API