Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.002378 -3.13%
Market Cap
JPY 2.37M
3.18%
Volume (24)
JPY 185
0.45%
Circulating Supply
998,601,870 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.0023783

Price Change

JPY -0.000076866313
3.13%
24h Low / 24h High
JPY 0.00236475 / JPY 0.00245689

Trading Volume

JPY 185.23
0.45%
Volume / Market Cap
0.000077992301
Market Dominance
<0.000001%
Market Rank
#8754

Make America Based Again Supply

Circulating Supply
998,601,868.874 BASED
Total Supply
998,601,868.874 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 2,374,978
3.18%

Fully Diluted
Market Cap

JPY 2,374,978
2.06%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.002422785 / JPY 0.0024338153
Yesterday's Open / Close
JPY 0.002422785 / JPY 0.0024338153
Yesterday's Change
2.06%
Yesterday's Volume
JPY 180.25611

Make America Based Again Price History

7d Low / 7d High
JPY 0.000015878037 / JPY 0.000019167579
30d Low / 30d High
JPY 0.0024184535 / JPY 0.0025673002
90d Low / 90d High
JPY 0.0022783395 / JPY 0.0026860033
52 Week Low / 52 Week High
JPY 0.0022783395 / JPY 0.0027916619
All Time HighOct 8, 2024 (7 months ago)
JPY 0.520185
99.54%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00180711
31.61%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
5/23/2025
JPY 0.002418
JPY 0
JPY 0.002567
JPY 0.002418
5/22/2025
JPY 0.002462
JPY 0.002418
JPY 0.002492
JPY 0.00237
5/20/2025
JPY 0.002598
JPY 0
JPY 0.002686
JPY 0.00245
5/19/2025
JPY 0.002534
JPY 0.002598
JPY 0.002636
JPY 0.002532
5/18/2025
JPY 0.002699
JPY 0.002534
JPY 0.002792
JPY 0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,888
0.09%
Market CapJPY 2.16T
VolumeJPY 27.89B
2
JPY 2,551.49
0.69%
Market CapJPY 308.03B
VolumeJPY 11.23B
4
JPY 2.35
0.38%
Market CapJPY 137.75B
VolumeJPY 1.65B
5
JPY 675.9
1.30%
Market CapJPY 98.61B
VolumeJPY 732.96M
6
JPY 177.05
1.41%
Market CapJPY 92.12B
VolumeJPY 4.01B
8
JPY 0.227026
2.94%
Market CapJPY 33.92B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

8759
JPY 0.00000566
0.58%
Market CapJPY 2.38M
VolumeJPY 177
Market CapJPY 2.38M
VolumeJPY 2,516
8753
JPY 0.00388926
0.15%
Market CapJPY 2.38M
VolumeJPY 975
8755
JPY 0.00263464
1.30%
Market CapJPY 2.37M
VolumeJPY 796
8756
JPY 0.00237357
2.01%
Market CapJPY 2.37M
VolumeJPY 13,039

Data provided by Coingecko API