Yes, But (YESBUT) Valor real atual

Yes, But logo
YESBUTYes, But
JPY 0,003331 0.00%
Capitalização de mercado
JPY 2,85M
0%
Volume (24)
JPY 11 227
0.08%
Fornecimento em circulação
855 409 410 YESBUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YESBUT

Yes, But Preço hoje

Yes, But Preço
JPY 0,00333147
24h Baixo / 24h Alto
JPY 0,00333147 / JPY 0,00333147

Volume

JPY 11 227,07
0.08%
Volume / Limite de mercado
0,003939638
Dominio de mercado
<0.000001%
Posição de mercado
#10303

Fornecimento de Yes, But

Fornecimento em circulação
855 409 408,308 YESBUT
Fornecimento total
855 409 408,308 YESBUT
Fornecimento máximo
855 936 863 YESBUT

Yes, But Capitalização de mercado

Capitalização de mercado
JPY 2 849 772

Totalmente diluído
Limite de mercado

JPY 2 849 772
0.04%

Yes, But Preço Ontem

Baixa / Alta de ontem
JPY 0,0033286576 / JPY 0,0033314715
Abertura / Fecho de Ontem
JPY 0,0033314715 / JPY 0,0033286576
A mudança de ontem
0.04%
Volume de ontem
JPY 11 227,071

Histórico do preço do Yes, But

7 dias Baixa / 7 dias Alta
JPY 0,000022581624 / JPY 0,000022797739
30 dias Baixa / 30 dias Alta
JPY 0,0033286576 / JPY 0,003359343
90 dias Baixa / 90 dias Alta
JPY 0,0033286576 / JPY 0,003359343
52 Semana Baixa / 52 Semana Alta
JPY 0,0033286576 / JPY 0,003359343
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
JPY 0,332834
99.00%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00198967
67.44%

Data provided by Coingecko API

YESBUT para JPY

Yes, But
Yes, ButYESBUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YESBUT Safely with 3Commas

Use a proven backtested strategy for YESBUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yes, But para Japanese yen Gráfico de Preço (YESBUT para JPY)

    YESBUTJPY de TradingView

    Yes, But Trocas

    Instant crypto to crypto exchange coming soon!

    Yes, But Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,003338
    JPY 0
    JPY 0,003359
    JPY 0,003329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 21 segundoss

    Explore Our Other Products for YESBUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 484
    0.72%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,12B
    2
    JPY 4 425,7
    2.34%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,93B
    3
    JPY 3,03
    1.39%
    Capitalização de mercadoJPY 180,44B
    VolumeJPY 5,11B
    5
    JPY 896,82
    0.68%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,27B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,68B
    9
    JPY 0,251627
    4.64%
    Capitalização de mercadoJPY 37,99B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    10303
    JPY 0,00333147
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 11 227
    10301
    JPY 0,00284979
    1.13%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 5 133
    10302
    JPY 0,00284733
    1.82%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 20 611
    10304
    JPY 0,00285172
    1.14%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 14 244
    10305
    JPY 0,00315332
    2.03%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 343

    Data provided by Coingecko API