Maker (MKR) Valor real atual

Maker logo
MKRMaker
1 409,62 -2.28%
Capitalização de mercado
€0
0%
Volume (24)
45 533 262
0.45%
Fornecimento em circulação
0 MKR
Data de emissão
25/11/2017

Data provided by Coingecko API

Estatísticas de preços de MKR

Maker Preço hoje

Maker Preço
€1 409,62

Alteração de preço

€-32,841316
2.28%
24h Baixo / 24h Alto
€1 385,37 / €1 488,2

Volume

€45 533 262
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Maker

Fornecimento em circulação
0 MKR
Fornecimento total
359 339,342 MKR
Fornecimento máximo
1 005 577 MKR

Maker Capitalização de mercado

Totalmente diluído
Limite de mercado

€505 793 100
0.80%

Maker Preço Ontem

Baixa / Alta de ontem
€1 418,3007 / €1 419,3908
Abertura / Fecho de Ontem
€1 419,3908 / €1 418,3007
A mudança de ontem
0.65%
Volume de ontem
€50 058 976

Histórico do preço do Maker

7 dias Baixa / 7 dias Alta
€1 581,0321 / €1 841,7966
30 dias Baixa / 30 dias Alta
€1 401,509 / €1 479,494
90 dias Baixa / 90 dias Alta
€1 401,509 / €1 576,1451
52 Semana Baixa / 52 Semana Alta
€1 349,4457 / €1 577,7021
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
€5 215,61
73.05%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
€150,74
832.52%

Data provided by Coingecko API

MKR para EUR

Maker
MakerMKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maker para Euro Gráfico de Preço (MKR para EUR)

    MKREUR de TradingView

    Maker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitstamp
    Bitstamp
    €1 475,78
    MKR/EUR
    €131,33
    €0
    Recently

    Maker Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €1 455,734994
    €0
    €1 479,494024
    €1 401,508971
    07/09/2025
    €1 460,197158
    €1 455,734994
    €1 477,86085
    €1 439,953455
    06/09/2025
    €1 535,714107
    €1 460,197158
    €1 542,857178
    €1 462,824758
    05/09/2025
    €1 499,277334
    €1 535,714107
    €1 576,145073
    €1 455,961046
    04/09/2025
    €1 530,750537
    €1 499,277334
    €1 541,300022
    €1 486,564168
    03/09/2025
    €1 503,612829
    €1 530,750537
    €1 536,382121
    €1 448,089893
    02/09/2025
    €1 349,445661
    €1 503,612829
    €1 577,70209
    €1 349,445661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 25 segundoss

    Explore Our Other Products for MKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 343
    0.14%
    Capitalização de mercado€2,22T
    Volume€38,32B
    2
    4 293,05
    0.33%
    Capitalização de mercado€517,89B
    Volume€27,65B
    3
    2,94
    1.66%
    Capitalização de mercado€175,08B
    Volume€5,65B
    5
    874,36
    0.90%
    Capitalização de mercado€121,69B
    Volume€1,1B
    6
    211,85
    1.94%
    Capitalização de mercado€114,84B
    Volume€10,27B
    9
    0,23
    0.70%
    Capitalização de mercado€35,38B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API