Maker (MKR) Valor real atual

Maker logo
MKRMaker
GBP 1 296,95 -1.73%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 37 275 043
4.02%
Fornecimento em circulação
0 MKR
Data de emissão
25/11/2017

Data provided by Coingecko API

Estatísticas de preços de MKR

Maker Preço hoje

Maker Preço
GBP 1 296,95

Alteração de preço

GBP -22,895041
1.73%
24h Baixo / 24h Alto
GBP 1 224,77 / GBP 1 319,85

Volume

GBP 37 275 043
4.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Maker

Fornecimento em circulação
0 MKR
Fornecimento total
327 455,443 MKR
Fornecimento máximo
1 005 577 MKR

Maker Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 424 476 890
0.23%

Maker Preço Ontem

Baixa / Alta de ontem
GBP 1 298,704 / GBP 1 299,7339
Abertura / Fecho de Ontem
GBP 1 299,7339 / GBP 1 298,704
A mudança de ontem
0.17%
Volume de ontem
GBP 46 223 793

Histórico do preço do Maker

7 dias Baixa / 7 dias Alta
GBP 1 643,4802 / GBP 1 841,7966
30 dias Baixa / 30 dias Alta
GBP 1 217,4319 / GBP 1 347,8501
90 dias Baixa / 90 dias Alta
GBP 1 215,2401 / GBP 1 347,8501
52 Semana Baixa / 52 Semana Alta
GBP 1 215,2401 / GBP 1 366,5836
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
GBP 4 523,1
71.34%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
GBP 137,55
842.43%

Data provided by Coingecko API

MKR para GBP

Maker
MakerMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maker para British Pound Gráfico de Preço (MKR para GBP)

    MKRGBP de TradingView

    Maker Trocas

    Instant crypto to crypto exchange coming soon!

    Maker Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 1 230,989827
    GBP 0
    GBP 1 347,850109
    GBP 1 217,431945
    08/09/2025
    GBP 1 263,592951
    GBP 1 230,989827
    GBP 1 283,326185
    GBP 1 215,24014
    07/09/2025
    GBP 1 266,538578
    GBP 1 263,592951
    GBP 1 281,859623
    GBP 1 248,640696
    06/09/2025
    GBP 1 332,435406
    GBP 1 266,538578
    GBP 1 338,831901
    GBP 1 268,817693
    05/09/2025
    GBP 1 299,959982
    GBP 1 332,435406
    GBP 1 366,583613
    GBP 1 264,264458
    04/09/2025
    GBP 1 327,86734
    GBP 1 299,959982
    GBP 1 336,837895
    GBP 1 289,298732
    03/09/2025
    GBP 1 306,934936
    GBP 1 327,86734
    GBP 1 332,978599
    GBP 1 259,160155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 42 minutoss e 56 segundoss

    Explore Our Other Products for MKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 762
    2.34%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 50,07B
    2
    GBP 4 359,46
    1.72%
    Capitalização de mercadoGBP 526,58B
    VolumeGBP 31,73B
    3
    GBP 3
    1.43%
    Capitalização de mercadoGBP 178,95B
    VolumeGBP 4,29B
    5
    GBP 896,86
    2.57%
    Capitalização de mercadoGBP 124,89B
    VolumeGBP 1,73B
    6
    GBP 222,45
    3.47%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 9,4B
    9
    GBP 0,244884
    2.19%
    Capitalização de mercadoGBP 37,02B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API