Maker (MKR) Valor real atual

Maker logo
MKRMaker
BTC 0,015236 -2.85%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 432
3.83%
Fornecimento em circulação
0 MKR
Data de emissão
25/11/2017

Data provided by Coingecko API

Estatísticas de preços de MKR

Maker Preço hoje

Maker Preço
BTC 0,01523582

Alteração de preço

BTC -0,00044746341
2.85%
24h Baixo / 24h Alto
BTC 0,01482319 / BTC 0,01568328

Volume

BTC 431,534
3.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Maker

Fornecimento em circulação
0 MKR
Fornecimento total
318 482,727 MKR
Fornecimento máximo
1 005 577 MKR

Maker Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 4 852
3.42%

Maker Preço Ontem

Baixa / Alta de ontem
BTC 0,015766097 / BTC 0,015783255
Abertura / Fecho de Ontem
BTC 0,015766097 / BTC 0,015783255
A mudança de ontem
3.42%
Volume de ontem
BTC 560,70617

Histórico do preço do Maker

7 dias Baixa / 7 dias Alta
BTC 1 643,4802 / BTC 1 841,7966
30 dias Baixa / 30 dias Alta
BTC 0,014797241 / BTC 0,016184865
90 dias Baixa / 90 dias Alta
BTC 0,014676856 / BTC 0,016293893
52 Semana Baixa / 52 Semana Alta
BTC 0,014676856 / BTC 0,016400314
Máxima de todos os temposCʼhwe. 24, 2019 (6 anos atrás)
BTC 0,18535638
91.93%
Baixa de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
BTC 0,0090959
64.51%

Data provided by Coingecko API

MKR para BTC

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maker para Bitcoin Gráfico de Preço (MKR para BTC)

    MKRBTC de TradingView

    Maker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,01524
    MKR/BTC
    BTC 0,00002
    BTC 3
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,033
    MKR/BTC
    BTC 0,00008
    BTC 1
    Recently

    Maker Dados Históricos de Preços (BTC)

    Data
    09/09/2025
    BTC 0,014894
    BTC 0
    BTC 0,016185
    BTC 0,014797
    08/09/2025
    BTC 0,015337
    BTC 0,014894
    BTC 0,015437
    BTC 0,014677
    07/09/2025
    BTC 0,015522
    BTC 0,015337
    BTC 0,015635
    BTC 0,015158
    06/09/2025
    BTC 0,016269
    BTC 0,015522
    BTC 0,016324
    BTC 0,015554
    05/09/2025
    BTC 0,015787
    BTC 0,016269
    BTC 0,0164
    BTC 0,015461
    04/09/2025
    BTC 0,015976
    BTC 0,015787
    BTC 0,016136
    BTC 0,015737
    03/09/2025
    BTC 0,01574
    BTC 0,015976
    BTC 0,016007
    BTC 0,015179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 30 segundoss

    Explore Our Other Products for MKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 926
    2.22%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 51,79B
    2
    BTC 4 348,79
    0.87%
    Capitalização de mercadoBTC 524,92B
    VolumeBTC 34,42B
    3
    BTC 2,98
    1.23%
    Capitalização de mercadoBTC 177,75B
    VolumeBTC 4,36B
    5
    BTC 894,09
    1.30%
    Capitalização de mercadoBTC 124,45B
    VolumeBTC 1,81B
    6
    BTC 224,31
    3.15%
    Capitalização de mercadoBTC 121,63B
    VolumeBTC 9,56B
    9
    BTC 0,244929
    1.40%
    Capitalização de mercadoBTC 36,95B
    VolumeBTC 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API