Mango Network (MGO) Valor real atual

Mango Network logo
MGOMango Network
0,022215+ 1.81%
Capitalização de mercado
€35,32M
1.80%
Volume (24)
4 932 224
4.64%
Fornecimento em circulação
1 590 000 000 MGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGO

Mango Network Preço hoje

Mango Network Preço
€0,02221493

Alteração de preço

€0,00039518
1.81%
24h Baixo / 24h Alto
€0,02179634 / €0,02240371

Volume

€4 932 224
4.64%
Volume / Limite de mercado
0,13963503
Dominio de mercado
0,001048588%
Posição de mercado
#903

Fornecimento de Mango Network

Fornecimento em circulação
1 590 000 000 MGO
Fornecimento total
10 000 000 000 MGO
Fornecimento máximo
10 000 000 000 MGO

Mango Network Capitalização de mercado

Capitalização de mercado
€35 322 254
1.80%

Totalmente diluído
Limite de mercado

€222 152 540
0.29%

Mango Network Preço Ontem

Baixa / Alta de ontem
€0,02214594 / €0,022154489
Abertura / Fecho de Ontem
€0,022154489 / €0,02214594
A mudança de ontem
0.29%
Volume de ontem
€6 215 533,9

Histórico do preço do Mango Network

7 dias Baixa / 7 dias Alta
€0,024021434 / €0,026274429
30 dias Baixa / 30 dias Alta
€0,021785828 / €0,022338257
90 dias Baixa / 90 dias Alta
€0,021514806 / €0,022350687
52 Semana Baixa / 52 Semana Alta
€0,020484037 / €0,022350687
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
€0,02866996
22.54%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
€0,00899525
146.89%

Data provided by Coingecko API

MGO para EUR

Mango Network
Mango NetworkMGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango Network para Euro Gráfico de Preço (MGO para EUR)

    MGOEUR de TradingView

    Mango Network Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Network Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,021845
    €0
    €0,022338
    €0,021845
    08/09/2025
    €0,022319
    €0,021845
    €0,022319
    €0,021707
    07/09/2025
    €0,022266
    €0,022319
    €0,02227
    €0,021644
    06/09/2025
    €0,021498
    €0,022266
    €0,022351
    €0,021173
    05/09/2025
    €0,021027
    €0,021498
    €0,021521
    €0,020484
    04/09/2025
    €0,020977
    €0,021027
    €0,021191
    €0,020956
    03/09/2025
    €0,021071
    €0,020977
    €0,021212
    €0,020902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 28 segundoss

    Explore Our Other Products for MGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 346
    0.63%
    Capitalização de mercado€2,22T
    Volume€45,14B
    2
    4 304,34
    0.15%
    Capitalização de mercado€520,48B
    Volume€27,68B
    3
    2,94
    1.05%
    Capitalização de mercado€175,72B
    Volume€6,01B
    5
    878,89
    0.03%
    Capitalização de mercado€122,47B
    Volume€1,06B
    6
    216,48
    0.92%
    Capitalização de mercado€117,79B
    Volume€9,12B
    9
    0,24
    1.61%
    Capitalização de mercado€36,28B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€35,49M
    Volume€218 504
    899
    Capitalização de mercado€35,41M
    Volume€189 191
    900
    0,08
    2.75%
    Capitalização de mercado€35,38M
    Volume€2,05M
    901
    0,00452519
    0.40%
    Capitalização de mercado€35,28M
    Volume€215 152
    902
    0,02
    0.19%
    Capitalização de mercado€35,28M
    Volume€79 843

    Data provided by Coingecko API