The Grays Currency (PTGC) Valor real atual

The Grays Currency logo
PTGCThe Grays Currency
0,000392+ 0.99%
Capitalização de mercado
€114,72M
1.71%
Volume (24)
195 883
0.85%
Fornecimento em circulação
291 020 030 000 PTGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTGC

The Grays Currency Preço hoje

The Grays Currency Preço
€0,00039227

Alteração de preço

€0,00000386
0.99%
24h Baixo / 24h Alto
€0,00038241 / €0,00041197

Volume

€195 883
0.85%
Volume / Limite de mercado
0,0017074548
Dominio de mercado
0,0033504645%
Posição de mercado
#424

Fornecimento de The Grays Currency

Fornecimento em circulação
291 020 031 446,095 PTGC
Fornecimento total
291 020 031 446,095 PTGC
Fornecimento máximo
333 333 333 333 PTGC

The Grays Currency Capitalização de mercado

Capitalização de mercado
€114 722 220
1.71%

Totalmente diluído
Limite de mercado

€114 722 220
0.90%

The Grays Currency Preço Ontem

Baixa / Alta de ontem
€0,00038927031 / €0,00039207537
Abertura / Fecho de Ontem
€0,00038927031 / €0,00039207537
A mudança de ontem
0.41%
Volume de ontem
€280 073,62

Histórico do preço do The Grays Currency

7 dias Baixa / 7 dias Alta
€0,00042764337 / €0,00062999989
30 dias Baixa / 30 dias Alta
€0,00036806837 / €0,00041495219
90 dias Baixa / 90 dias Alta
€0,00036806837 / €0,00050311053
52 Semana Baixa / 52 Semana Alta
€0,00036806837 / €0,00053733635
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
€0,00128557
69.34%
Baixa de todos os temposKzu. 6, 2023 (1 anos atrás)
€0,00000201
19521.87%

Data provided by Coingecko API

PTGC para EUR

The Grays Currency
The Grays CurrencyPTGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Grays Currency para Euro Gráfico de Preço (PTGC para EUR)

    PTGCEUR de TradingView

    The Grays Currency Trocas

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000395
    €0
    €0,000408
    €0,000368
    26/08/2025
    €0,000437
    €0,000395
    €0,000444
    €0,000378
    25/08/2025
    €0,000455
    €0,000437
    €0,00046
    €0,000417
    24/08/2025
    €0,000505
    €0,000455
    €0,000508
    €0,000474
    23/08/2025
    €0,00053
    €0,000505
    €0,000537
    €0,000498
    22/08/2025
    €0,000486
    €0,00053
    €0,000532
    €0,000477
    21/08/2025
    €0,00052
    €0,000486
    €0,000524
    €0,000493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 12 minutoss e 53 segundoss

    Explore Our Other Products for PTGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 391
    0.77%
    Capitalização de mercado€2,24T
    Volume€34,16B
    2
    4 505,49
    0.62%
    Capitalização de mercado€544,24B
    Volume€29,55B
    3
    2,97
    0.54%
    Capitalização de mercado€176,88B
    Volume€5,54B
    5
    876,57
    2.08%
    Capitalização de mercado€122,01B
    Volume€1,68B
    6
    214,54
    4.63%
    Capitalização de mercado€116,08B
    Volume€11,65B
    9
    0,22
    1.90%
    Capitalização de mercado€33,81B
    Volume€1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    418
    0,04
    8.11%
    Capitalização de mercado€116,61M
    Volume€98,76M
    Capitalização de mercado€116,47M
    Volume€15,06M
    420
    0,29
    1.55%
    Capitalização de mercado€116,08M
    Volume€3,38M
    422
    0,04
    0.45%
    Capitalização de mercado€114,53M
    Volume€81 470
    423
    6,59
    2.41%
    Capitalização de mercado€114,38M
    Volume€20,12M

    Data provided by Coingecko API