Mango Network (MGO) Valor real atual

Mango Network logo
MGOMango Network
JPY 3,43+ 0.46%
Capitalização de mercado
JPY 5,46B
0.75%
Volume (24)
JPY 640 436 280
1.18%
Fornecimento em circulação
1 590 000 000 MGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGO

Mango Network Preço hoje

Mango Network Preço
JPY 3,43

Alteração de preço

JPY 0,01566983
0.46%
24h Baixo / 24h Alto
JPY 3,4 / JPY 3,45

Volume

JPY 640 436 280
1.18%
Volume / Limite de mercado
0,11733972
Dominio de mercado
0,00093003633%
Posição de mercado
#960

Fornecimento de Mango Network

Fornecimento em circulação
1 590 000 000 MGO
Fornecimento total
10 000 000 000 MGO
Fornecimento máximo
10 000 000 000 MGO

Mango Network Capitalização de mercado

Capitalização de mercado
JPY 5 457 966 800
0.75%

Totalmente diluído
Limite de mercado

JPY 34 326 835 000
0.28%

Mango Network Preço Ontem

Baixa / Alta de ontem
JPY 3,4374674 / JPY 3,4470735
Abertura / Fecho de Ontem
JPY 3,4470735 / JPY 3,4374674
A mudança de ontem
0.36%
Volume de ontem
JPY 650 718 280

Histórico do preço do Mango Network

7 dias Baixa / 7 dias Alta
JPY 0,02309859 / JPY 0,024841851
30 dias Baixa / 30 dias Alta
JPY 3,4021586 / JPY 3,4470735
90 dias Baixa / 90 dias Alta
JPY 3,4021586 / JPY 3,5524632
52 Semana Baixa / 52 Semana Alta
JPY 3,4021586 / JPY 3,6507336
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 4,96
30.82%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 1,54
122.59%

Data provided by Coingecko API

MGO para JPY

Mango Network
Mango NetworkMGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango Network para Japanese yen Gráfico de Preço (MGO para JPY)

    MGOJPY de TradingView

    Mango Network Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Network Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 3,407294
    JPY 0
    JPY 3,447074
    JPY 3,402159
    27/08/2025
    JPY 3,473407
    JPY 3,407294
    JPY 3,485177
    JPY 3,410846
    26/08/2025
    JPY 3,499699
    JPY 3,473407
    JPY 3,508159
    JPY 3,430933
    25/08/2025
    JPY 3,593575
    JPY 3,499699
    JPY 3,593575
    JPY 3,486163
    24/08/2025
    JPY 3,629164
    JPY 3,593575
    JPY 3,642214
    JPY 3,571622
    23/08/2025
    JPY 3,564299
    JPY 3,629164
    JPY 3,650734
    JPY 3,51167
    22/08/2025
    JPY 3,519897
    JPY 3,564299
    JPY 3,565287
    JPY 3,519169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 19 segundoss

    Explore Our Other Products for MGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 425
    0.90%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,22B
    2
    JPY 4 497,81
    0.38%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 28,93B
    3
    JPY 2,97
    0.33%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,59B
    5
    JPY 874,79
    2.12%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,66B
    6
    JPY 215,47
    5.63%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 12,29B
    9
    JPY 0,223973
    1.92%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    957
    Capitalização de mercadoJPY 5,48B
    VolumeJPY 3,22B
    958
    JPY 6,08
    6.61%
    Capitalização de mercadoJPY 5,47B
    VolumeJPY 61,46M
    959
    JPY 62,56
    2.10%
    Capitalização de mercadoJPY 5,47B
    VolumeJPY 28,59M
    961
    JPY 0,060399
    7.75%
    Capitalização de mercadoJPY 5,44B
    VolumeJPY 49,32M
    962
    JPY 54,18
    7.47%
    Capitalização de mercadoJPY 5,42B
    VolumeJPY 153,09M

    Data provided by Coingecko API