Mango Network (MGO) Valor real atual

Mango Network logo
MGOMango Network
RUB 2,08 -1.32%
Capitalização de mercado
RUB 3,3B
1.33%
Volume (24)
RUB 368 326 350
1.45%
Fornecimento em circulação
1 590 000 000 MGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGO

Mango Network Preço hoje

Mango Network Preço
RUB 2,08

Alteração de preço

RUB -0,027719493
1.32%
24h Baixo / 24h Alto
RUB 2,07 / RUB 2,13

Volume

RUB 368 326 350
1.45%
Volume / Limite de mercado
0,11145267
Dominio de mercado
0,0010410624%
Posição de mercado
#898

Fornecimento de Mango Network

Fornecimento em circulação
1 590 000 000 MGO
Fornecimento total
10 000 000 000 MGO
Fornecimento máximo
10 000 000 000 MGO

Mango Network Capitalização de mercado

Capitalização de mercado
RUB 3 304 778 100
1.33%

Totalmente diluído
Limite de mercado

RUB 20 784 768 000
1.84%

Mango Network Preço Ontem

Baixa / Alta de ontem
RUB 2,1172595 / RUB 2,1174013
Abertura / Fecho de Ontem
RUB 2,1172595 / RUB 2,1174013
A mudança de ontem
1.76%
Volume de ontem
RUB 423 973 710

Histórico do preço do Mango Network

7 dias Baixa / 7 dias Alta
RUB 0,023669748 / RUB 0,026187189
30 dias Baixa / 30 dias Alta
RUB 2,0147485 / RUB 2,1258861
90 dias Baixa / 90 dias Alta
RUB 1,9530429 / RUB 2,1258861
52 Semana Baixa / 52 Semana Alta
RUB 1,8952285 / RUB 2,1258861
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
RUB 2,62
20.56%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 0,82326
152.64%

Data provided by Coingecko API

MGO para RUB

Mango Network
Mango NetworkMGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango Network para Russian Ruble Gráfico de Preço (MGO para RUB)

    MGORUB de TradingView

    Mango Network Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Network Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 2,045733
    RUB 0
    RUB 2,125886
    RUB 2,014748
    05/09/2025
    RUB 1,992738
    RUB 2,045733
    RUB 2,047855
    RUB 1,953043
    04/09/2025
    RUB 1,981161
    RUB 1,992738
    RUB 2,007582
    RUB 1,976801
    03/09/2025
    RUB 1,974773
    RUB 1,981161
    RUB 1,996597
    RUB 1,972624
    02/09/2025
    RUB 1,907261
    RUB 1,974773
    RUB 1,974169
    RUB 1,907174
    01/09/2025
    RUB 1,896
    RUB 1,907261
    RUB 1,941331
    RUB 1,896
    31/08/2025
    RUB 1,960103
    RUB 1,896
    RUB 1,960103
    RUB 1,895229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 49 segundoss

    Explore Our Other Products for MGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 159
    0.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,69B
    2
    RUB 4 298,76
    0.06%
    Capitalização de mercadoRUB 518,84B
    VolumeRUB 15,84B
    4
    RUB 2,83
    0.91%
    Capitalização de mercadoRUB 168,82B
    VolumeRUB 1,7B
    5
    RUB 871,02
    0.87%
    Capitalização de mercadoRUB 121,28B
    VolumeRUB 842,88M
    6
    RUB 203,59
    0.50%
    Capitalização de mercadoRUB 110,27B
    VolumeRUB 2,93B
    9
    RUB 0,218681
    2.23%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 985,29M

    Data provided by Coingecko API

    Mais criptomoedas

    895
    RUB 81,13
    0.04%
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 21,71M
    896
    RUB 13
    0.32%
    Capitalização de mercadoRUB 3,32B
    VolumeRUB 83,37M
    897
    RUB 546,79
    0.61%
    Capitalização de mercadoRUB 3,31B
    VolumeRUB 32,58M
    899
    RUB 3,06
    9.29%
    Capitalização de mercadoRUB 3,3B
    VolumeRUB 17,61M
    900
    RUB 8,78
    3.21%
    Capitalização de mercadoRUB 3,3B
    VolumeRUB 213,3M

    Data provided by Coingecko API