Mamo (MAMO) Valor real atual

Mamo logo
MAMOMamo
RUB 9,12 -7.47%
Capitalização de mercado
RUB 3,43B
7.21%
Volume (24)
RUB 164 618 240
1.93%
Fornecimento em circulação
375 992 970 MAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAMO

Mamo Preço hoje

Mamo Preço
RUB 9,12

Alteração de preço

RUB -0,73574602
7.47%
24h Baixo / 24h Alto
RUB 9,07 / RUB 9,91

Volume

RUB 164 618 240
1.93%
Volume / Limite de mercado
0,047951468
Dominio de mercado
0,0010723982%
Posição de mercado
#860

Fornecimento de Mamo

Fornecimento em circulação
375 992 968,55 MAMO
Fornecimento total
1 000 000 000 MAMO
Fornecimento máximo
1 000 000 000 MAMO

Mamo Capitalização de mercado

Capitalização de mercado
RUB 3 433 017 600
7.21%

Totalmente diluído
Limite de mercado

RUB 9 130 536 800
7.15%

Mamo Preço Ontem

Baixa / Alta de ontem
RUB 9,8143412 / RUB 9,8532124
Abertura / Fecho de Ontem
RUB 9,8143412 / RUB 9,8532124
A mudança de ontem
7.26%
Volume de ontem
RUB 115 341 030

Histórico do preço do Mamo

7 dias Baixa / 7 dias Alta
RUB 0,11949355 / RUB 0,16102085
30 dias Baixa / 30 dias Alta
RUB 9,8143412 / RUB 10,11878
90 dias Baixa / 90 dias Alta
RUB 9,5480277 / RUB 11,549266
52 Semana Baixa / 52 Semana Alta
RUB 9,5480277 / RUB 13,840461
Máxima de todos os temposEost 6, 2025 (25 dias atrás)
RUB 18,23
49.99%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
RUB 1,018
795.39%

Data provided by Coingecko API

MAMO para RUB

Mamo
MamoMAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mamo para Russian Ruble Gráfico de Preço (MAMO para RUB)

    MAMORUB de TradingView

    Mamo Trocas

    Instant crypto to crypto exchange coming soon!

    Mamo Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 9,912706
    RUB 0
    RUB 10,11878
    RUB 9,814341
    30/08/2025
    RUB 9,65945
    RUB 9,912706
    RUB 9,991513
    RUB 9,548028
    29/08/2025
    RUB 10,688928
    RUB 9,65945
    RUB 10,702627
    RUB 9,613313
    28/08/2025
    RUB 10,485584
    RUB 10,688928
    RUB 11,549266
    RUB 10,485584
    27/08/2025
    RUB 12,44695
    RUB 10,485584
    RUB 12,44695
    RUB 10,651309
    26/08/2025
    RUB 11,972839
    RUB 12,44695
    RUB 12,956415
    RUB 11,972839
    25/08/2025
    RUB 13,840461
    RUB 11,972839
    RUB 13,840461
    RUB 11,786151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 52 minutoss e 21 segundoss

    Explore Our Other Products for MAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 039
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 27,83B
    4
    RUB 2,73
    2.85%
    Capitalização de mercadoRUB 162,26B
    VolumeRUB 7,2B
    5
    RUB 846,03
    2.15%
    Capitalização de mercadoRUB 117,7B
    VolumeRUB 1,47B
    6
    RUB 198,84
    2.97%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    RUB 0,053411
    3.48%
    Capitalização de mercadoRUB 3,44B
    VolumeRUB 728,7M
    857
    RUB 3,19
    13.36%
    Capitalização de mercadoRUB 3,44B
    VolumeRUB 3,8M
    858
    Capitalização de mercadoRUB 3,43B
    VolumeRUB 5 479
    859
    RUB 0,080528
    3.97%
    Capitalização de mercadoRUB 3,43B
    VolumeRUB 234,02M
    861
    Capitalização de mercadoRUB 3,42B
    VolumeRUB 22,73M

    Data provided by Coingecko API