Manta Network (MANTA) Valor real atual

Manta Network logo
MANTAManta Network
RUB 16,52+ 1.95%
Capitalização de mercado
RUB 7,39B
1.84%
Volume (24)
RUB 380 818 150
0.78%
Fornecimento em circulação
447 483 260 MANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANTA

Manta Network Preço hoje

Manta Network Preço
RUB 16,52

Alteração de preço

RUB 0,316535
1.95%
24h Baixo / 24h Alto
RUB 16,05 / RUB 16,65

Volume

RUB 380 818 150
0.78%
Volume / Limite de mercado
0,051543783
Dominio de mercado
0,0023274255%
Posição de mercado
#551

Fornecimento de Manta Network

Fornecimento em circulação
447 483 255,388 MANTA
Fornecimento total
1 000 000 000 MANTA
Fornecimento máximo
1 000 000 000 MANTA

Manta Network Capitalização de mercado

Capitalização de mercado
RUB 7 388 246 100
1.84%

Totalmente diluído
Limite de mercado

RUB 16 510 665 000
1.48%

Manta Network Preço Ontem

Baixa / Alta de ontem
RUB 16,219068 / RUB 16,319166
Abertura / Fecho de Ontem
RUB 16,319166 / RUB 16,219068
A mudança de ontem
1.54%
Volume de ontem
RUB 312 633 570

Histórico do preço do Manta Network

7 dias Baixa / 7 dias Alta
RUB 0,18889361 / RUB 0,20687306
30 dias Baixa / 30 dias Alta
RUB 15,782568 / RUB 16,319166
90 dias Baixa / 90 dias Alta
RUB 15,382567 / RUB 16,583256
52 Semana Baixa / 52 Semana Alta
RUB 15,220192 / RUB 16,673895
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
RUB 371,69
95.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 12,29
34.21%

Data provided by Coingecko API

MANTA para RUB

Manta Network
Manta NetworkMANTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta Network para Russian Ruble Gráfico de Preço (MANTA para RUB)

    MANTARUB de TradingView

    Manta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Manta Network Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 15,985501
    RUB 0
    RUB 16,319166
    RUB 15,985501
    06/09/2025
    RUB 16,218851
    RUB 15,985501
    RUB 16,249295
    RUB 15,782568
    05/09/2025
    RUB 15,558992
    RUB 16,218851
    RUB 16,583256
    RUB 15,558992
    04/09/2025
    RUB 16,057172
    RUB 15,558992
    RUB 16,137222
    RUB 15,382567
    03/09/2025
    RUB 15,911045
    RUB 16,057172
    RUB 16,225119
    RUB 15,660415
    02/09/2025
    RUB 15,490905
    RUB 15,911045
    RUB 16,079114
    RUB 15,486568
    01/09/2025
    RUB 15,885963
    RUB 15,490905
    RUB 16,673895
    RUB 15,220192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 11 segundoss

    Explore Our Other Products for MANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 988
    0.32%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,9B
    2
    RUB 4 301,32
    0.08%
    Capitalização de mercadoRUB 518,97B
    VolumeRUB 16,25B
    3
    RUB 2,89
    2.21%
    Capitalização de mercadoRUB 171,77B
    VolumeRUB 4,45B
    5
    RUB 878,78
    1.49%
    Capitalização de mercadoRUB 122,28B
    VolumeRUB 1,05B
    6
    RUB 207,5
    2.20%
    Capitalização de mercadoRUB 112,49B
    VolumeRUB 5,01B
    9
    RUB 0,231973
    6.84%
    Capitalização de mercadoRUB 34,88B
    VolumeRUB 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    548
    RUB 10,01
    0.87%
    Capitalização de mercadoRUB 7,45B
    VolumeRUB 226,28M
    549
    RUB 0,228657
    13.73%
    Capitalização de mercadoRUB 7,43B
    VolumeRUB 1,81B
    550
    RUB 2,05
    0.32%
    Capitalização de mercadoRUB 7,42B
    VolumeRUB 176,59M
    552
    RUB 0,266608
    0.61%
    Capitalização de mercadoRUB 7,34B
    VolumeRUB 369,3M
    553
    RUB 2 879,39
    2.40%
    Capitalização de mercadoRUB 7,3B
    VolumeRUB 41,74M

    Data provided by Coingecko API