Manta Network (MANTA) Valor actual

Manta Network logo
MANTAManta Network
RUB 16,11+ 1.07%
Capitalización de Mercado
RUB 7,21B
1.10%
Volumen (24)
RUB 680.019.060
0.23%
Suministro circulante
447.152.190 MANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANTA

Precio de hoy de Manta Network

Precio de Manta Network
RUB 16,11

Cambio de precio en

RUB 0,170192
1.07%
Mínimo/máximo en 24 h
RUB 15,58 / RUB 16,23

Volumen de trading en

RUB 680.019.060
0.23%
Volumen/capitalización de mercado
0,094289299
Dominancia en el mercado
0,0022719204%
Rango en el mercado
#550

Suministro de Manta Network

Suministro circulante
447.152.188,546 MANTA
Suministro total
1.000.000.000 MANTA
Suministro máximo
1.000.000.000 MANTA

Capitalización de mercado de Manta Network

Capitalización de Mercado
RUB 7.212.049.100
1.10%

Capitalización de mercado
completamente diluida

RUB 16.128.847.000
0.05%

Precio de ayer de Manta Network

Mínimo/máximo de ayer
RUB 16,117639 / RUB 16,157681
Apertura/cierre de ayer
RUB 16,117639 / RUB 16,157681
Cambio de ayer
0.17%
Volumen de ayer
RUB 673.300.320

Historial de precios de Manta Network

Mínimo/máximo en 7 días
RUB 0,18889361 / RUB 0,21751617
Mínimo/máximo en 30 días
RUB 15,660415 / RUB 16,225119
Mínimo/máximo en 90 días
RUB 15,220192 / RUB 16,861217
Mínimo/máximo en 52 semanas
RUB 15,220192 / RUB 17,509608
Máximo históricomar 12, 2024 (1 years ago)
RUB 371,69
95.66%
All Time Lowjun 22, 2025 (2 months ago)
RUB 12,29
31.25%

Data provided by Coingecko API

Conversor de MANTA a RUB

Manta Network
Manta NetworkMANTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta Network a Russian Ruble en tiempo real (MANTA a RUB)

    MANTARUB by TradingView

    Manta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta Network Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 15,911045
    RUB 0
    RUB 16,225119
    RUB 15,660415
    2/9/2025
    RUB 15,490905
    RUB 15,911045
    RUB 16,079114
    RUB 15,486568
    1/9/2025
    RUB 15,885963
    RUB 15,490905
    RUB 16,673895
    RUB 15,220192
    31/8/2025
    RUB 16,440076
    RUB 15,885963
    RUB 16,929526
    RUB 16,16344
    30/8/2025
    RUB 16,02542
    RUB 16,440076
    RUB 16,457023
    RUB 15,811542
    29/8/2025
    RUB 17,509608
    RUB 16,02542
    RUB 17,509608
    RUB 15,844345
    28/8/2025
    RUB 16,56733
    RUB 17,509608
    RUB 17,460273
    RUB 16,56733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 14 minutes and 32 seconds

    Explore Our Other Products for MANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.067
    0.52%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,67B
    2
    RUB 4473,63
    3.57%
    Capitalización de MercadoRUB 540,76B
    VolumenRUB 30B
    3
    RUB 2,85
    0.03%
    Capitalización de MercadoRUB 169,78B
    VolumenRUB 4,23B
    5
    RUB 856,38
    0.38%
    Capitalización de MercadoRUB 119,25B
    VolumenRUB 865,87M
    6
    RUB 211,18
    0.92%
    Capitalización de MercadoRUB 114,32B
    VolumenRUB 6,78B
    9
    RUB 0,220222
    2.44%
    Capitalización de MercadoRUB 33,23B
    VolumenRUB 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    547
    RUB 0,268114
    2.89%
    Capitalización de MercadoRUB 7,38B
    VolumenRUB 430,72M
    548
    RUB 12,33
    0.04%
    Capitalización de MercadoRUB 7,34B
    VolumenRUB 1,13B
    Capitalización de MercadoRUB 7,29B
    VolumenRUB 2,1B
    551
    RUB 16,12
    1.10%
    Capitalización de MercadoRUB 7,21B
    VolumenRUB 680,46M
    552
    RUB 2,5
    3.24%
    Capitalización de MercadoRUB 7,19B
    VolumenRUB 135,9M

    Data provided by Coingecko API