Manta Network (MANTA) Valor real atual

Manta Network logo
MANTAManta Network
BRL 1,085+ 1.19%
Capitalização de mercado
BRL 485,85M
1.32%
Volume (24)
BRL 57 151 106
8.17%
Fornecimento em circulação
447 141 850 MANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANTA

Manta Network Preço hoje

Manta Network Preço
BRL 1,085

Alteração de preço

BRL 0,01278153
1.19%
24h Baixo / 24h Alto
BRL 1,026 / BRL 1,092

Volume

BRL 57 151 106
8.17%
Volume / Limite de mercado
0,11763226
Dominio de mercado
0,0022446989%
Posição de mercado
#549

Fornecimento de Manta Network

Fornecimento em circulação
447 141 851,218 MANTA
Fornecimento total
1 000 000 000 MANTA
Fornecimento máximo
1 000 000 000 MANTA

Manta Network Capitalização de mercado

Capitalização de mercado
BRL 485 845 510
1.32%

Totalmente diluído
Limite de mercado

BRL 1 086 557 900
5.37%

Manta Network Preço Ontem

Baixa / Alta de ontem
BRL 1,0275435 / BRL 1,0348399
Abertura / Fecho de Ontem
BRL 1,0348399 / BRL 1,0275435
A mudança de ontem
5.22%
Volume de ontem
BRL 62 513 606

Histórico do preço do Manta Network

7 dias Baixa / 7 dias Alta
BRL 0,18889361 / BRL 0,21751617
30 dias Baixa / 30 dias Alta
BRL 1,0275435 / BRL 1,1300525
90 dias Baixa / 90 dias Alta
BRL 1,0275435 / BRL 1,1557175
52 Semana Baixa / 52 Semana Alta
BRL 1,0275435 / BRL 1,1777413
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
BRL 20,15
94.60%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,86402
25.92%

Data provided by Coingecko API

MANTA para BRL

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta Network para Brazilian Real Gráfico de Preço (MANTA para BRL)

    MANTABRL de TradingView

    Manta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Manta Network Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1,094035
    BRL 0
    BRL 1,127231
    BRL 1,027543
    31/08/2025
    BRL 1,117497
    BRL 1,094035
    BRL 1,150767
    BRL 1,109147
    30/08/2025
    BRL 1,089493
    BRL 1,117497
    BRL 1,118681
    BRL 1,074952
    29/08/2025
    BRL 1,177741
    BRL 1,089493
    BRL 1,177741
    BRL 1,069732
    28/08/2025
    BRL 1,117046
    BRL 1,177741
    BRL 1,174084
    BRL 1,117046
    27/08/2025
    BRL 1,136808
    BRL 1,117046
    BRL 1,150904
    BRL 1,119366
    26/08/2025
    BRL 1,077682
    BRL 1,136808
    BRL 1,144496
    BRL 1,07674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for MANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 094
    1.76%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 46,76B
    2
    BRL 4 363,56
    0.81%
    Capitalização de mercadoBRL 525,66B
    VolumeBRL 32,47B
    3
    BRL 2,82
    2.02%
    Capitalização de mercadoBRL 167,85B
    VolumeBRL 7,01B
    5
    BRL 849,85
    0.42%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,51B
    6
    BRL 203,7
    1.60%
    Capitalização de mercadoBRL 110,22B
    VolumeBRL 7,46B
    9
    BRL 0,21
    1.63%
    Capitalização de mercadoBRL 31,93B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    546
    BRL 179,93
    0.53%
    Capitalização de mercadoBRL 488,73M
    VolumeBRL 133,63M
    Capitalização de mercadoBRL 488,2M
    VolumeBRL 209,11M
    548
    BRL 1 229,53
    2.28%
    Capitalização de mercadoBRL 486,74M
    VolumeBRL 1,1M
    550
    BRL 0,02
    1.34%
    Capitalização de mercadoBRL 482,66M
    VolumeBRL 41,57M
    542
    BRL 6,61
    0.88%
    Capitalização de mercadoBRL 481,81M
    VolumeBRL 148,68M

    Data provided by Coingecko API