Manta Network (MANTA) Canlı Fiyat

Manta Network logo
MANTAManta Network
RUB 15,71 -1.55%
Piyasa değeri
RUB 7,02B
1.54%
Hacim (24s)
RUB 817.168.250
8.17%
Dolaşımdaki miktar
447.152.010 MANTA
Yayın tarihi
-

Data provided by Coingecko API

MANTA Fiyat İstatistikleri

Fiyat / Manta Network Fiyatı Bugün

Manta Network Fiyatı
RUB 15,71

Fiyat Değişimi

RUB -0,24672957
1.55%
24s Düşük / 24s Yüksek
RUB 15,2 / RUB 16,15

Alım Satım Hacmi

RUB 817.168.250
8.17%
Hacim / Piyasa Değeri
0,11635246
Piyasa hakimiyeti
0,0022412912%
Piyasa sıralaması
#553

Manta Network Arzı

Daloşımdaki Arz
447.152.014,226 MANTA
Toplam Arz
1.000.000.000 MANTA
Maks Arz
1.000.000.000 MANTA

Manta Network piyasa değeri

Piyasa Değeri
RUB 7.023.214.500
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.706.548.000
2.83%

Dünkü Manta Network Fiyatı

Dünkü Düşük / Yüksek
RUB 15,220192 / RUB 15,32847
Dünkü Açılış / Kapanış
RUB 15,32847 / RUB 15,220192
Dünkü Değişim
2.85%
Dünkü Hacim
RUB 925.976.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,18889361 / RUB 0,21751617
30g Düşük/30g Yüksek
RUB 15,220192 / RUB 16,673895
90g Düşük/90g Yüksek
RUB 15,220192 / RUB 17,175721
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,220192 / RUB 17,509608
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
RUB 371,69
95.77%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 12,29
27.79%

Data provided by Coingecko API

MANTA'den RUB'ye Dönüştürücü

Manta Network
Manta NetworkMANTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta Network Fiyat Tablosu (MANTA'den RUB'ye)

    MANTARUB TradingView tarafından

    Manta Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Manta Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 15,885963
    RUB 0
    RUB 16,673895
    RUB 15,220192
    31.08.2025
    RUB 16,440076
    RUB 15,885963
    RUB 16,929526
    RUB 16,16344
    30.08.2025
    RUB 16,02542
    RUB 16,440076
    RUB 16,457023
    RUB 15,811542
    29.08.2025
    RUB 17,509608
    RUB 16,02542
    RUB 17,509608
    RUB 15,844345
    28.08.2025
    RUB 16,56733
    RUB 17,509608
    RUB 17,460273
    RUB 16,56733
    27.08.2025
    RUB 16,850105
    RUB 16,56733
    RUB 17,056404
    RUB 16,588734
    26.08.2025
    RUB 16,075658
    RUB 16,850105
    RUB 16,961558
    RUB 16,061131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for MANTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.798
    1.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,74B
    2
    RUB 4.269,62
    2.19%
    Piyasa değeriRUB 515,9B
    HacimRUB 35,71B
    4
    RUB 2,82
    1.82%
    Piyasa değeriRUB 167,91B
    HacimRUB 8,04B
    5
    RUB 849,66
    0.11%
    Piyasa değeriRUB 118,24B
    HacimRUB 1,48B
    6
    RUB 205,34
    2.68%
    Piyasa değeriRUB 111,12B
    HacimRUB 8,73B
    10
    RUB 0,211032
    0.75%
    Piyasa değeriRUB 31,81B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 7,04B
    HacimRUB 3,45B
    550
    RUB 25,23
    0.01%
    Piyasa değeriRUB 7,04B
    HacimRUB 314,74M
    551
    RUB 0,00001288
    4.19%
    Piyasa değeriRUB 7,03B
    HacimRUB 55,6M
    552
    RUB 295,86
    0.99%
    Piyasa değeriRUB 7,02B
    HacimRUB 697.914
    554
    RUB 11,42
    1.95%
    Piyasa değeriRUB 6,95B
    HacimRUB 602,18M

    Data provided by Coingecko API