Mantle USD (MUSD) Valor real atual

MUSDMantle USD
0,843582+ 0.11%
Capitalização de mercado
€0
0%
Volume (24)
80
0.05%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
€0,843582

Alteração de preço

€0,00095885
0.11%
24h Baixo / 24h Alto
€0,84039 / €0,84377

Volume

€80,49
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

€79 114
0.12%

Mantle USD Preço Ontem

Baixa / Alta de ontem
€0,84197511 / €0,84240836
Abertura / Fecho de Ontem
€0,84197511 / €0,84240836
A mudança de ontem
0.17%
Volume de ontem
€80,338133

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
€0,98242448 / €0,98242448
30 dias Baixa / 30 dias Alta
€0,83864371 / €0,84255082
90 dias Baixa / 90 dias Alta
€0,83864371 / €0,84339668
52 Semana Baixa / 52 Semana Alta
€0,83755912 / €0,84655616
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
€1,054
19.97%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
€0,829332
1.69%

Data provided by Coingecko API

MUSD para EUR

Mantle USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para Euro Gráfico de Preço (MUSD para EUR)

    MUSDEUR de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,839213
    €0
    €0,842551
    €0,839042
    17/08/2025
    €0,839332
    €0,839213
    €0,840038
    €0,838644
    16/08/2025
    €0,839332
    €0,839332
    €0,839332
    €0,839332
    15/08/2025
    €0,843029
    €0,839332
    €0,843397
    €0,838858
    14/08/2025
    €0,838855
    €0,843029
    €0,844385
    €0,838797
    13/08/2025
    €0,841339
    €0,838855
    €0,841339
    €0,837559
    12/08/2025
    €0,845719
    €0,841339
    €0,846556
    €0,840919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 2 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 122
    2.93%
    Capitalização de mercado€2,25T
    Volume€42,59B
    2
    4 157,38
    4.47%
    Capitalização de mercado€503,34B
    Volume€34,28B
    3
    2,92
    4.49%
    Capitalização de mercado€173,69B
    Volume€5,65B
    5
    830,91
    1.65%
    Capitalização de mercado€115,96B
    Volume€1,49B
    6
    178,42
    3.12%
    Capitalização de mercado€96,36B
    Volume€5,6B
    10
    0,21
    4.40%
    Capitalização de mercado€32,22B
    Volume€2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 731
    1.50%
    Capitalização de mercado€1,95T
    Volume€35,58B
    2
    3 608,42
    2.69%
    Capitalização de mercado€435,54B
    Volume€31,06B
    3
    2,54
    1.40%
    Capitalização de mercado€150,88B
    Volume€4,88B
    4
    0,86
    0.02%
    Capitalização de mercado€143,18B
    Volume€76,07B
    5
    718,55
    0.09%
    Capitalização de mercado€99,87B
    Volume€1,27B

    Data provided by Coingecko API