Mantle USD (MUSD) Valor real atual

MUSDMantle USD
JPY 145,04+ 0.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 839
0.28%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
JPY 145,04

Alteração de preço

JPY 0,229101
0.16%
24h Baixo / 24h Alto
JPY 144,81 / JPY 145,88

Volume

JPY 13 839,22
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 607 981
0.40%

Mantle USD Preço Ontem

Baixa / Alta de ontem
JPY 145,41356 / JPY 145,82716
Abertura / Fecho de Ontem
JPY 145,82716 / JPY 145,41356
A mudança de ontem
0.40%
Volume de ontem
JPY 13 914,285

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
JPY 0,98242448 / JPY 0,98242448
30 dias Baixa / 30 dias Alta
JPY 144,8113 / JPY 145,82716
90 dias Baixa / 90 dias Alta
JPY 144,2823 / JPY 146,08308
52 Semana Baixa / 52 Semana Alta
JPY 144,27508 / JPY 146,27515
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 173,16
16.24%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
JPY 131,65
10.17%

Data provided by Coingecko API

MUSD para JPY

Mantle USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para Japanese yen Gráfico de Preço (MUSD para JPY)

    MUSDJPY de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 144,811301
    JPY 0
    JPY 145,827161
    JPY 144,811301
    06/09/2025
    JPY 144,811301
    JPY 144,811301
    JPY 144,814281
    JPY 144,804457
    05/09/2025
    JPY 145,757163
    JPY 144,811301
    JPY 145,757163
    JPY 144,282298
    04/09/2025
    JPY 145,381631
    JPY 145,757163
    JPY 146,083082
    JPY 145,361917
    03/09/2025
    JPY 145,956841
    JPY 145,381631
    JPY 146,275146
    JPY 145,337141
    02/09/2025
    JPY 144,495484
    JPY 145,956841
    JPY 146,262375
    JPY 144,495484
    01/09/2025
    JPY 144,584617
    JPY 144,495484
    JPY 144,707197
    JPY 144,275077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 15 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 795
    0.69%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 26,89B
    2
    JPY 4 313,66
    0.40%
    Capitalização de mercadoJPY 520,72B
    VolumeJPY 18,99B
    3
    JPY 2,92
    3.08%
    Capitalização de mercadoJPY 174,12B
    VolumeJPY 5,06B
    5
    JPY 874,3
    0.44%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 1,13B
    6
    JPY 209,6
    3.12%
    Capitalização de mercadoJPY 113,5B
    VolumeJPY 5,91B
    9
    JPY 0,233993
    7.52%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API