Mantle USD (MUSD) Valor real atual

MUSDMantle USD
INR 85,7 -0.17%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 8 178
0.00%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
INR 85,7

Alteração de preço

INR -0,14579474
0.17%
24h Baixo / 24h Alto
INR 85,68 / INR 85,9

Volume

INR 8 177,58
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 041 271
0.06%

Mantle USD Preço Ontem

Baixa / Alta de ontem
INR 85,761382 / INR 85,761384
Abertura / Fecho de Ontem
INR 85,761384 / INR 85,761382
A mudança de ontem
0.07%
Volume de ontem
INR 8 183,0322

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
INR 0,98242448 / INR 0,98242448
30 dias Baixa / 30 dias Alta
INR 85,761382 / INR 85,976307
90 dias Baixa / 90 dias Alta
INR 85,761382 / INR 86,152386
52 Semana Baixa / 52 Semana Alta
INR 85,761382 / INR 86,173763
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
INR 95,07
9.84%
Baixa de todos os temposKzu. 21, 2024 (8 meses atrás)
INR 74,75
14.68%

Data provided by Coingecko API

MUSD para INR

Mantle USDMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para Indian Rupee Gráfico de Preço (MUSD para INR)

    MUSDINR de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 85,974971
    INR 0
    INR 85,974971
    INR 85,761382
    17/08/2025
    INR 85,975749
    INR 85,974971
    INR 85,976307
    INR 85,975397
    16/08/2025
    INR 85,975749
    INR 85,975749
    INR 85,975749
    INR 85,975749
    15/08/2025
    INR 86,150829
    INR 85,975749
    INR 86,152386
    INR 85,885272
    14/08/2025
    INR 85,913267
    INR 86,150829
    INR 86,160011
    INR 85,861338
    13/08/2025
    INR 86,056312
    INR 85,913267
    INR 86,169043
    INR 85,880741
    12/08/2025
    INR 86,123997
    INR 86,056312
    INR 86,173763
    INR 86,054436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 32 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 006
    0.58%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,18B
    2
    INR 4 231,63
    1.80%
    Capitalização de mercadoINR 512,07B
    VolumeINR 40,01B
    3
    INR 3,02
    0.90%
    Capitalização de mercadoINR 179,52B
    VolumeINR 6,97B
    5
    INR 844,69
    1.28%
    Capitalização de mercadoINR 117,88B
    VolumeINR 1,08B
    6
    INR 179,96
    1.56%
    Capitalização de mercadoINR 97,23B
    VolumeINR 4,92B
    11
    INR 0,217556
    3.16%
    Capitalização de mercadoINR 32,78B
    VolumeINR 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 053 981
    2.86%
    Capitalização de mercadoINR 200,34T
    VolumeINR 3,25T
    2
    INR 373 925
    5.90%
    Capitalização de mercadoINR 45,22T
    VolumeINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalização de mercadoINR 15,37T
    VolumeINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalização de mercadoINR 14,57T
    VolumeINR 7,73T
    5
    INR 72 632
    3.58%
    Capitalização de mercadoINR 10,12T
    VolumeINR 129,09B

    Data provided by Coingecko API