Mantle USD (MUSD) Valor real atual

MUSDMantle USD
GBP 0,726368+ 0.05%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 69
0.08%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
GBP 0,726368

Alteração de preço

GBP 0,00036546
0.05%
24h Baixo / 24h Alto
GBP 0,725528 / GBP 0,726681

Volume

GBP 69,31
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 68 149
0.10%

Mantle USD Preço Ontem

Baixa / Alta de ontem
GBP 0,72684086 / GBP 0,72739986
Abertura / Fecho de Ontem
GBP 0,72684086 / GBP 0,72739986
A mudança de ontem
0.10%
Volume de ontem
GBP 69,352451

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
GBP 0,98242448 / GBP 0,98242448
30 dias Baixa / 30 dias Alta
GBP 0,72684086 / GBP 0,72847463
90 dias Baixa / 90 dias Alta
GBP 0,72526309 / GBP 0,73214202
52 Semana Baixa / 52 Semana Alta
GBP 0,72519726 / GBP 0,73620828
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 0,904584
19.67%
Baixa de todos os temposKzu. 21, 2024 (8 meses atrás)
GBP 0,699967
3.81%

Data provided by Coingecko API

MUSD para GBP

Mantle USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para British Pound Gráfico de Preço (MUSD para GBP)

    MUSDGBP de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,728113
    GBP 0
    GBP 0,728113
    GBP 0,726841
    07/09/2025
    GBP 0,727291
    GBP 0,728113
    GBP 0,728475
    GBP 0,727291
    06/09/2025
    GBP 0,727291
    GBP 0,727291
    GBP 0,727291
    GBP 0,727073
    05/09/2025
    GBP 0,730862
    GBP 0,727291
    GBP 0,730862
    GBP 0,725263
    04/09/2025
    GBP 0,730912
    GBP 0,730862
    GBP 0,732142
    GBP 0,730271
    03/09/2025
    GBP 0,733988
    GBP 0,730912
    GBP 0,735268
    GBP 0,73033
    02/09/2025
    GBP 0,725197
    GBP 0,733988
    GBP 0,736208
    GBP 0,725197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 37 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 481
    0.49%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,31B
    2
    GBP 4 301,6
    0.13%
    Capitalização de mercadoGBP 519,16B
    VolumeGBP 29,45B
    3
    GBP 2,95
    0.27%
    Capitalização de mercadoGBP 176,11B
    VolumeGBP 5,87B
    5
    GBP 876,38
    0.20%
    Capitalização de mercadoGBP 121,98B
    VolumeGBP 1,02B
    6
    GBP 216,1
    0.81%
    Capitalização de mercadoGBP 117,02B
    VolumeGBP 9,04B
    9
    GBP 0,241427
    0.98%
    Capitalização de mercadoGBP 36,41B
    VolumeGBP 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API