Mantle USD (MUSD) Valor real atual

MUSDMantle USD
BRL 5,33+ 0.13%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 508
0.00%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
BRL 5,33

Alteração de preço

BRL 0,00672961
0.13%
24h Baixo / 24h Alto
BRL 5,31 / BRL 5,33

Volume

BRL 508,15
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 499 661
0.10%

Mantle USD Preço Ontem

Baixa / Alta de ontem
BRL 5,3203758 / BRL 5,3203758
Abertura / Fecho de Ontem
BRL 5,3203758 / BRL 5,3203758
A mudança de ontem
0.18%
Volume de ontem
BRL 507,65047

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
BRL 0,98242448 / BRL 0,98242448
30 dias Baixa / 30 dias Alta
BRL 5,3188953 / BRL 5,3203758
90 dias Baixa / 90 dias Alta
BRL 5,2919277 / BRL 5,372684
52 Semana Baixa / 52 Semana Alta
BRL 5,2919277 / BRL 5,3955735
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
BRL 6,38
16.53%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
BRL 4,41
20.84%

Data provided by Coingecko API

MUSD para BRL

Mantle USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para Brazilian Real Gráfico de Preço (MUSD para BRL)

    MUSDBRL de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,318895
    BRL 0
    BRL 5,320376
    BRL 5,318895
    06/09/2025
    BRL 5,320516
    BRL 5,318895
    BRL 5,320516
    BRL 5,318895
    05/09/2025
    BRL 5,350382
    BRL 5,320516
    BRL 5,355884
    BRL 5,291928
    04/09/2025
    BRL 5,355392
    BRL 5,350382
    BRL 5,372684
    BRL 5,348614
    03/09/2025
    BRL 5,37396
    BRL 5,355392
    BRL 5,394689
    BRL 5,34488
    02/09/2025
    BRL 5,344094
    BRL 5,37396
    BRL 5,395574
    BRL 5,343899
    01/09/2025
    BRL 5,338593
    BRL 5,344094
    BRL 5,354705
    BRL 5,326706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 48 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 465
    1.32%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 35,84B
    2
    BRL 4 331,78
    1.17%
    Capitalização de mercadoBRL 522,86B
    VolumeBRL 26,15B
    3
    BRL 2,98
    4.46%
    Capitalização de mercadoBRL 177,73B
    VolumeBRL 5,93B
    5
    BRL 880,58
    0.68%
    Capitalização de mercadoBRL 122,53B
    VolumeBRL 1,2B
    6
    BRL 216,68
    7.26%
    Capitalização de mercadoBRL 117,25B
    VolumeBRL 10,02B
    9
    BRL 0,24
    7.98%
    Capitalização de mercadoBRL 36,02B
    VolumeBRL 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API