Marginswap (MFI) Valor real atual

Marginswap logo
MFIMarginswap
BRL 0,069927+ 0.93%
Capitalização de mercado
BRL 491 820
0.58%
Volume (24)
BRL 125
0.46%
Fornecimento em circulação
7 052 148 MFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFI

Marginswap Preço hoje

Marginswap Preço
BRL 0,069927

Alteração de preço

BRL 0,00064102
0.93%
24h Baixo / 24h Alto
BRL 0,068393 / BRL 0,096466

Volume

BRL 124,97
0.46%
Volume / Limite de mercado
0,00025409703
Dominio de mercado
0,0000022723022%
Posição de mercado
#7540

Fornecimento de Marginswap

Fornecimento em circulação
7 052 147,88 MFI
Fornecimento total
10 000 000 MFI
Fornecimento máximo
10 000 000 MFI

Marginswap Capitalização de mercado

Capitalização de mercado
BRL 491 820
0.58%

Totalmente diluído
Limite de mercado

BRL 697 404
1.01%

Marginswap Preço Ontem

Baixa / Alta de ontem
BRL 0,070289886 / BRL 0,070614241
Abertura / Fecho de Ontem
BRL 0,070614241 / BRL 0,070289886
A mudança de ontem
0.75%
Volume de ontem
BRL 126,19529

Histórico do preço do Marginswap

7 dias Baixa / 7 dias Alta
BRL 0,012495563 / BRL 0,019695903
30 dias Baixa / 30 dias Alta
BRL 0,069394698 / BRL 0,07094288
90 dias Baixa / 90 dias Alta
BRL 0,067653479 / BRL 0,10413383
52 Semana Baixa / 52 Semana Alta
BRL 0,067653479 / BRL 0,10680976
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
BRL 22,33
99.69%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 0,056775
22.60%

Data provided by Coingecko API

MFI para BRL

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marginswap para Brazilian Real Gráfico de Preço (MFI para BRL)

    MFIBRL de TradingView

    Marginswap Trocas

    Instant crypto to crypto exchange coming soon!

    Marginswap Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,070311
    BRL 0
    BRL 0,070943
    BRL 0,069395
    27/08/2025
    BRL 0,094136
    BRL 0,070311
    BRL 0,094618
    BRL 0,069432
    26/08/2025
    BRL 0,104045
    BRL 0,094136
    BRL 0,104134
    BRL 0,069696
    25/08/2025
    BRL 0,070164
    BRL 0,104045
    BRL 0,103917
    BRL 0,067653
    24/08/2025
    BRL 0,079097
    BRL 0,070164
    BRL 0,079765
    BRL 0,069059
    23/08/2025
    BRL 0,103823
    BRL 0,079097
    BRL 0,10394
    BRL 0,069069
    22/08/2025
    BRL 0,09158
    BRL 0,103823
    BRL 0,10681
    BRL 0,069706

    Data provided by Coingecko API

    Explore Our Other Products for MFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 503
    3.51%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,12B
    2
    BRL 4 347,6
    2.88%
    Capitalização de mercadoBRL 524,44B
    VolumeBRL 35,03B
    3
    BRL 2,83
    5.01%
    Capitalização de mercadoBRL 167,88B
    VolumeBRL 7,34B
    5
    BRL 856,76
    2.04%
    Capitalização de mercadoBRL 119,15B
    VolumeBRL 1,54B
    6
    BRL 203,35
    2.75%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 13,84B
    9
    BRL 0,21
    3.88%
    Capitalização de mercadoBRL 31,91B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7530
    BRL 0,00124185
    13.18%
    Capitalização de mercadoBRL 492 360
    VolumeBRL 34 813
    7538
    Capitalização de mercadoBRL 492 134
    VolumeBRL 8 804
    7539
    BRL 0,00000049
    1.64%
    Capitalização de mercadoBRL 491 926
    VolumeBRL 15 622
    7541
    BRL 0,00315904
    0.15%
    Capitalização de mercadoBRL 490 441
    VolumeBRL 50
    7542
    BRL 0,00091277
    5.61%
    Capitalização de mercadoBRL 489 694
    VolumeBRL 15

    Data provided by Coingecko API