Marginswap (MFI) Valor actual

Marginswap logo
MFIMarginswap
BRL 0,070864+ 0.84%
Capitalización de Mercado
BRL 498.265
0.04%
Volumen (24)
BRL 127
0.58%
Suministro circulante
7.052.148 MFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MFI

Precio de hoy de Marginswap

Precio de Marginswap
BRL 0,070864

Cambio de precio en

BRL 0,0005877
0.84%
Mínimo/máximo en 24 h
BRL 0,069345 / BRL 0,071972

Volumen de trading en

BRL 126,64
0.58%
Volumen/capitalización de mercado
0,00025416194
Dominancia en el mercado
0,000002348192%
Rango en el mercado
#7571

Suministro de Marginswap

Suministro circulante
7.052.147,88 MFI
Suministro total
10.000.000 MFI
Suministro máximo
10.000.000 MFI

Capitalización de mercado de Marginswap

Capitalización de Mercado
BRL 498.265
0.04%

Capitalización de mercado
completamente diluida

BRL 706.543
0.54%

Precio de ayer de Marginswap

Mínimo/máximo de ayer
BRL 0,070831273 / BRL 0,07124265
Apertura/cierre de ayer
BRL 0,070831273 / BRL 0,07124265
Cambio de ayer
0.24%
Volumen de ayer
BRL 126,58315

Historial de precios de Marginswap

Mínimo/máximo en 7 días
BRL 0,012694022 / BRL 0,017736112
Mínimo/máximo en 30 días
BRL 0,069350169 / BRL 0,071593708
Mínimo/máximo en 90 días
BRL 0,069350169 / BRL 0,071593708
Mínimo/máximo en 52 semanas
BRL 0,0692259 / BRL 0,09645607
Máximo históricoabr 12, 2021 (4 years ago)
BRL 22,33
99.68%
All Time Lowabr 16, 2025 (4 months ago)
BRL 0,056775
24.45%

Data provided by Coingecko API

Conversor de MFI a BRL

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marginswap a Brazilian Real en tiempo real (MFI a BRL)

    MFIBRL by TradingView

    Marginswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Marginswap Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,070625
    BRL 0
    BRL 0,071594
    BRL 0,069364
    1/9/2025
    BRL 0,070332
    BRL 0,070625
    BRL 0,071431
    BRL 0,06935
    31/8/2025
    BRL 0,07031
    BRL 0,070332
    BRL 0,071084
    BRL 0,069689
    30/8/2025
    BRL 0,070261
    BRL 0,07031
    BRL 0,070647
    BRL 0,06997
    29/8/2025
    BRL 0,070294
    BRL 0,070261
    BRL 0,096456
    BRL 0,069226
    28/8/2025
    BRL 0,070311
    BRL 0,070294
    BRL 0,070943
    BRL 0,069395
    27/8/2025
    BRL 0,094136
    BRL 0,070311
    BRL 0,094618
    BRL 0,069432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 11 seconds

    Explore Our Other Products for MFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.460
    2.12%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,04B
    2
    BRL 4317,77
    0.29%
    Capitalización de MercadoBRL 522,07B
    VolumenBRL 33,09B
    3
    BRL 2,85
    3.34%
    Capitalización de MercadoBRL 170,02B
    VolumenBRL 7,71B
    5
    BRL 852,09
    0.85%
    Capitalización de MercadoBRL 118,54B
    VolumenBRL 1,31B
    6
    BRL 209,47
    6.22%
    Capitalización de MercadoBRL 113,35B
    VolumenBRL 8,86B
    9
    BRL 0,21
    1.79%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7568
    BRL 0,00243624
    0.32%
    Capitalización de MercadoBRL 498.733
    VolumenBRL 79
    7569
    BRL 0,00049545
    0%
    Capitalización de MercadoBRL 495.448
    VolumenBRL 1685
    7570
    BRL 1,48
    5.99%
    Capitalización de MercadoBRL 498.529
    VolumenBRL 6542
    7572
    BRL 0,5
    7.90%
    Capitalización de MercadoBRL 497.878
    VolumenBRL 7242
    7573
    BRL 0,00050012
    6.85%
    Capitalización de MercadoBRL 497.836
    VolumenBRL 140.072

    Data provided by Coingecko API