Marginswap (MFI) Valor real atual

Marginswap logo
MFIMarginswap
JPY 2,07+ 8.44%
Capitalização de mercado
JPY 14,6M
8.45%
Volume (24)
JPY 3 699
0.38%
Fornecimento em circulação
7 052 148 MFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFI

Marginswap Preço hoje

Marginswap Preço
JPY 2,07

Alteração de preço

JPY 0,161168
8.44%
24h Baixo / 24h Alto
JPY 1,89 / JPY 2,51

Volume

JPY 3 699,07
0.38%
Volume / Limite de mercado
0,00025342758
Dominio de mercado
0,0000025215745%
Posição de mercado
#7376

Fornecimento de Marginswap

Fornecimento em circulação
7 052 147,88 MFI
Fornecimento total
10 000 000 MFI
Fornecimento máximo
10 000 000 MFI

Marginswap Capitalização de mercado

Capitalização de mercado
JPY 14 596 162
8.45%

Totalmente diluído
Limite de mercado

JPY 20 697 470
7.28%

Marginswap Preço Ontem

Baixa / Alta de ontem
JPY 1,9254972 / JPY 1,9329368
Abertura / Fecho de Ontem
JPY 1,9254972 / JPY 1,9329368
A mudança de ontem
7.30%
Volume de ontem
JPY 3 441,0718

Histórico do preço do Marginswap

7 dias Baixa / 7 dias Alta
JPY 0,012699088 / JPY 0,018793528
30 dias Baixa / 30 dias Alta
JPY 1,8949962 / JPY 2,6374419
90 dias Baixa / 90 dias Alta
JPY 1,8770364 / JPY 2,6374419
52 Semana Baixa / 52 Semana Alta
JPY 1,8647531 / JPY 2,8482376
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
JPY 431,37
99.52%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 1,38
50.50%

Data provided by Coingecko API

MFI para JPY

Marginswap
MarginswapMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marginswap para Japanese yen Gráfico de Preço (MFI para JPY)

    MFIJPY de TradingView

    Marginswap Trocas

    Instant crypto to crypto exchange coming soon!

    Marginswap Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 2,637442
    JPY 0
    JPY 2,637442
    JPY 1,894996
    20/08/2025
    JPY 2,547276
    JPY 2,637442
    JPY 2,63736
    JPY 1,877036
    19/08/2025
    JPY 1,906199
    JPY 2,547276
    JPY 2,557151
    JPY 1,881153
    18/08/2025
    JPY 1,910289
    JPY 1,906199
    JPY 2,75252
    JPY 1,904496
    17/08/2025
    JPY 1,902947
    JPY 1,910289
    JPY 2,762931
    JPY 1,890467
    16/08/2025
    JPY 2,594161
    JPY 1,902947
    JPY 2,600663
    JPY 1,893591
    15/08/2025
    JPY 2,848238
    JPY 2,594161
    JPY 2,848238
    JPY 1,864753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 34 segundoss

    Explore Our Other Products for MFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 783
    3.38%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 37,11B
    2
    JPY 4 641,49
    9.09%
    Capitalização de mercadoJPY 559,86B
    VolumeJPY 41,41B
    3
    JPY 3,03
    4.92%
    Capitalização de mercadoJPY 179,96B
    VolumeJPY 6,86B
    5
    JPY 876,58
    3.41%
    Capitalização de mercadoJPY 122,04B
    VolumeJPY 1,79B
    6
    JPY 193,19
    5.23%
    Capitalização de mercadoJPY 104,15B
    VolumeJPY 7,34B
    9
    JPY 0,231005
    6.92%
    Capitalização de mercadoJPY 34,77B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7370
    JPY 0,01476355
    4.66%
    Capitalização de mercadoJPY 14,65M
    VolumeJPY 35 321
    7371
    JPY 0,02140616
    0%
    Capitalização de mercadoJPY 14,41M
    VolumeJPY 808 851
    7372
    JPY 0,01480233
    1.00%
    Capitalização de mercadoJPY 14,8M
    VolumeJPY 7 875
    7377
    JPY 638 249
    0.78%
    Capitalização de mercadoJPY 14,8M
    VolumeJPY 618
    Capitalização de mercadoJPY 14,59M
    VolumeJPY 10 061

    Data provided by Coingecko API