Marine Moguls (MOGUL) Valor real atual

Marine Moguls logo
MOGULMarine Moguls
ETH 0,008264+ 3.21%
Capitalização de mercado
ETH 22
1.32%
Volume (24)
ETH 1
2.15%
Fornecimento em circulação
2 706 MOGUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOGUL

Marine Moguls Preço hoje

Marine Moguls Preço
ETH 0,00826427

Alteração de preço

ETH 0,00025718
3.21%
24h Baixo / 24h Alto
ETH 0,00782311 / ETH 0,00908619

Volume

ETH 0,55814342
2.15%
Volume / Limite de mercado
0,024955959
Dominio de mercado
0,0000024786217%
Posição de mercado
#7520

Fornecimento de Marine Moguls

Fornecimento em circulação
2 706,244 MOGUL
Fornecimento total
9 967 MOGUL
Fornecimento máximo
10 000 MOGUL

Marine Moguls Capitalização de mercado

Capitalização de mercado
ETH 22,365136
1.32%

Totalmente diluído
Limite de mercado

ETH 82,37
1.12%

Marine Moguls Preço Ontem

Baixa / Alta de ontem
ETH 0,0080680395 / ETH 0,0082776505
Abertura / Fecho de Ontem
ETH 0,0080680395 / ETH 0,0082776505
A mudança de ontem
1.12%
Volume de ontem
ETH 0,48104311

Histórico do preço do Marine Moguls

7 dias Baixa / 7 dias Alta
ETH 34,977969 / ETH 39,848208
30 dias Baixa / 30 dias Alta
ETH 0,0078233516 / ETH 0,008828933
90 dias Baixa / 90 dias Alta
ETH 0,0078233516 / ETH 0,0093929501
52 Semana Baixa / 52 Semana Alta
ETH 0,0078233516 / ETH 0,0093929501
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
ETH 0,26687802
96.87%
Baixa de todos os temposEost 25, 2025 (10 dias atrás)
ETH 0,00726985
14.90%

Data provided by Coingecko API

MOGUL para ETH

Marine Moguls
Marine MogulsMOGUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marine Moguls para Ethereum Gráfico de Preço (MOGUL para ETH)

    MOGULETH de TradingView

    Marine Moguls Trocas

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,008586
    ETH 0
    ETH 0,008829
    ETH 0,007823
    02/09/2025
    ETH 0,008882
    ETH 0,008586
    ETH 0,00923
    ETH 0,008121
    01/09/2025
    ETH 0,008393
    ETH 0,008882
    ETH 0,009393
    ETH 0,008228
    31/08/2025
    ETH 0,008411
    ETH 0,008393
    ETH 0,00853
    ETH 0,007941
    30/08/2025
    ETH 0,009141
    ETH 0,008411
    ETH 0,009141
    ETH 0,008335
    29/08/2025
    ETH 0,008414
    ETH 0,009141
    ETH 0,008709
    ETH 0,008315
    28/08/2025
    ETH 0,008185
    ETH 0,008414
    ETH 0,008649
    ETH 0,007972

    Data provided by Coingecko API

    Explore Our Other Products for MOGUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 970
    2.02%
    Capitalização de mercadoETH 2,19T
    VolumeETH 35,5B
    2
    eth
    EthereumETH
    ETH 4 349,77
    2.66%
    Capitalização de mercadoETH 525,9B
    VolumeETH 30,96B
    3
    ETH 2,84
    1.38%
    Capitalização de mercadoETH 168,9B
    VolumeETH 4,43B
    5
    ETH 846,71
    1.75%
    Capitalização de mercadoETH 117,85B
    VolumeETH 946,92M
    6
    ETH 205,92
    2.87%
    Capitalização de mercadoETH 111,47B
    VolumeETH 4,98B
    9
    ETH 0,214392
    2.07%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7516
    ETH 0
    0.17%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7517
    Capitalização de mercadoETH 23
    VolumeETH 0
    7518
    ETH 0,00000002
    0%
    Capitalização de mercadoETH 23
    VolumeETH 0
    7503
    ETH 0,00000024
    4.20%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7521
    Capitalização de mercadoETH 23
    VolumeETH 0

    Data provided by Coingecko API