Marine Moguls (MOGUL) Valor actual

Marine Moguls logo
MOGULMarine Moguls
ETH 0,009085+ 9.50%
Capitalización de Mercado
ETH 25
9.49%
Volumen (24)
ETH 1
2.87%
Suministro circulante
2706 MOGUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOGUL

Precio de hoy de Marine Moguls

Precio de Marine Moguls
ETH 0,00908456

Cambio de precio en

ETH 0,00078804
9.50%
Mínimo/máximo en 24 h
ETH 0,00813811 / ETH 0,00952062

Volumen de trading en

ETH 0,61775723
2.87%
Volumen/capitalización de mercado
0,025127365
Dominancia en el mercado
0,0000028262997%
Rango en el mercado
#7283

Suministro de Marine Moguls

Suministro circulante
2706,244 MOGUL
Suministro total
9967 MOGUL
Suministro máximo
10.000 MOGUL

Capitalización de mercado de Marine Moguls

Capitalización de Mercado
ETH 24,585038
9.49%

Capitalización de mercado
completamente diluida

ETH 90,546
0.25%

Precio de ayer de Marine Moguls

Mínimo/máximo de ayer
ETH 0,0088224781 / ETH 0,0093929501
Apertura/cierre de ayer
ETH 0,0088224781 / ETH 0,0093929501
Cambio de ayer
0.25%
Volumen de ayer
ETH 0,52856414

Historial de precios de Marine Moguls

Mínimo/máximo en 7 días
ETH 35,637059 / ETH 39,848208
Mínimo/máximo en 30 días
ETH 0,0079407083 / ETH 0,0093929501
Mínimo/máximo en 90 días
ETH 0,0079407083 / ETH 0,0093929501
Mínimo/máximo en 52 semanas
ETH 0,0078406768 / ETH 0,0093929501
Máximo históricojun 14, 2024 (1 years ago)
ETH 0,26687802
96.58%
All Time Lowago 25, 2025 (7 days ago)
ETH 0,00726985
25.63%

Data provided by Coingecko API

Conversor de MOGUL a ETH

Marine Moguls
Marine MogulsMOGUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marine Moguls a Ethereum en tiempo real (MOGUL a ETH)

    MOGULETH by TradingView

    Marine Moguls Intercambios

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,008393
    ETH 0
    ETH 0,009393
    ETH 0,008228
    31/8/2025
    ETH 0,008411
    ETH 0,008393
    ETH 0,00853
    ETH 0,007941
    30/8/2025
    ETH 0,009141
    ETH 0,008411
    ETH 0,009141
    ETH 0,008335
    29/8/2025
    ETH 0,008414
    ETH 0,009141
    ETH 0,008709
    ETH 0,008315
    28/8/2025
    ETH 0,008185
    ETH 0,008414
    ETH 0,008649
    ETH 0,007972
    27/8/2025
    ETH 0,00831
    ETH 0,008185
    ETH 0,008438
    ETH 0,008135
    26/8/2025
    ETH 0,0088
    ETH 0,00831
    ETH 0,008959
    ETH 0,007841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 57 minutes and 33 seconds

    Explore Our Other Products for MOGUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.326
    1.07%
    Capitalización de MercadoETH 2,18T
    VolumenETH 42,47B
    2
    eth
    EthereumETH
    ETH 4323,08
    2.14%
    Capitalización de MercadoETH 522,78B
    VolumenETH 32,15B
    4
    ETH 2,77
    0.11%
    Capitalización de MercadoETH 164,88B
    VolumenETH 7,73B
    5
    ETH 849,28
    1.51%
    Capitalización de MercadoETH 118,29B
    VolumenETH 1,63B
    6
    ETH 199,4
    0.79%
    Capitalización de MercadoETH 108B
    VolumenETH 7,23B
    10
    ETH 0,210831
    0.86%
    Capitalización de MercadoETH 31,88B
    VolumenETH 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    7281
    ETH 0
    7.89%
    Capitalización de MercadoETH 25
    VolumenETH 3
    7275
    Capitalización de MercadoETH 25
    VolumenETH 2
    7282
    ETH 0
    13.71%
    Capitalización de MercadoETH 25
    VolumenETH 1
    7284
    ETH 0,09761365
    2.08%
    Capitalización de MercadoETH 25
    VolumenETH 1
    7286
    ETH 0,00000003
    2.35%
    Capitalización de MercadoETH 25
    VolumenETH 1

    Data provided by Coingecko API