Mastercard xStock (MAX) Valor real atual

Mastercard xStock logo
MAXMastercard xStock
GBP 428,73 -0.60%
Capitalização de mercado
GBP 118 823
0.78%
Volume (24)
GBP 125 424
0.04%
Fornecimento em circulação
277 MAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAX

Mastercard xStock Preço hoje

Mastercard xStock Preço
GBP 428,73

Alteração de preço

GBP -2,5780939
0.60%
24h Baixo / 24h Alto
GBP 422,03 / GBP 432,43

Volume

GBP 125 424
0.04%
Volume / Limite de mercado
1,0555532
Dominio de mercado
0,0000040573023%
Posição de mercado
#6863

Fornecimento de Mastercard xStock

Fornecimento em circulação
277,145 MAX
Fornecimento total
21 049,989 MAX
Fornecimento máximo
0 MAX

Mastercard xStock Capitalização de mercado

Capitalização de mercado
GBP 118 823
0.78%

Totalmente diluído
Limite de mercado

GBP 9 024 984
0.05%

Mastercard xStock Preço Ontem

Baixa / Alta de ontem
GBP 428,42474 / GBP 428,6034
Abertura / Fecho de Ontem
GBP 428,42474 / GBP 428,6034
A mudança de ontem
0.05%
Volume de ontem
GBP 146 564,72

Histórico do preço do Mastercard xStock

7 dias Baixa / 7 dias Alta
GBP 573,90053 / GBP 595,9618
30 dias Baixa / 30 dias Alta
GBP 423,55179 / GBP 433,05195
90 dias Baixa / 90 dias Alta
GBP 423,55179 / GBP 435,26166
52 Semana Baixa / 52 Semana Alta
GBP 423,55179 / GBP 443,63873
Máxima de todos os temposEost 25, 2025 (16 dias atrás)
GBP 456,23
6.01%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
GBP 412,42
3.97%

Data provided by Coingecko API

MAX para GBP

Mastercard xStock
Mastercard xStockMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mastercard xStock para British Pound Gráfico de Preço (MAX para GBP)

    MAXGBP de TradingView

    Mastercard xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 433,028785
    GBP 0
    GBP 433,028785
    GBP 423,55179
    09/09/2025
    GBP 433,056635
    GBP 433,028785
    GBP 434,44046
    GBP 431,760963
    07/09/2025
    GBP 432,400971
    GBP 0
    GBP 432,400971
    GBP 432,344359
    06/09/2025
    GBP 431,576345
    GBP 432,400971
    GBP 432,405535
    GBP 431,576345
    05/09/2025
    GBP 442,498416
    GBP 431,576345
    GBP 442,635019
    GBP 429,18733
    04/09/2025
    GBP 441,452714
    GBP 442,498416
    GBP 443,638734
    GBP 440,607329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 47 segundoss

    Explore Our Other Products for MAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 089
    2.38%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,41B
    2
    GBP 4 391,42
    1.82%
    Capitalização de mercadoGBP 530,06B
    VolumeGBP 34,99B
    3
    GBP 3
    1.52%
    Capitalização de mercadoGBP 179,12B
    VolumeGBP 4,22B
    5
    GBP 893,1
    1.39%
    Capitalização de mercadoGBP 124,31B
    VolumeGBP 1,82B
    6
    GBP 224,25
    2.69%
    Capitalização de mercadoGBP 121,73B
    VolumeGBP 9,22B
    8
    GBP 0,252752
    5.12%
    Capitalização de mercadoGBP 38,13B
    VolumeGBP 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 119 750
    VolumeGBP 230
    6860
    GBP 0,00019135
    0.02%
    Capitalização de mercadoGBP 119 084
    VolumeGBP 73
    6861
    GBP 0,0247851
    0.75%
    Capitalização de mercadoGBP 118 952
    VolumeGBP 4
    6864
    GBP 0,0001188
    20.49%
    Capitalização de mercadoGBP 118 795
    VolumeGBP 3 466
    6862
    GBP 0,00011871
    3.38%
    Capitalização de mercadoGBP 118 711
    VolumeGBP 3

    Data provided by Coingecko API