Matrix AI Network (MAN) Valor real atual

Matrix AI Network logo
MANMatrix AI Network
GBP 0,005335 -2.42%
Capitalização de mercado
GBP 2,5M
1.86%
Volume (24)
GBP 110 810
1.54%
Fornecimento em circulação
465 514 020 MAN
Data de emissão
17/01/2018

Data provided by Coingecko API

Estatísticas de preços de MAN

Matrix AI Network Preço hoje

Matrix AI Network Preço
GBP 0,00533549

Alteração de preço

GBP -0,00013238616
2.42%
24h Baixo / 24h Alto
GBP 0,00534505 / GBP 0,00566628

Volume

GBP 110 810
1.54%
Volume / Limite de mercado
0,044363217
Dominio de mercado
0,000086805455%
Posição de mercado
#2750

Fornecimento de Matrix AI Network

Fornecimento em circulação
465 514 014,621 MAN
Fornecimento total
765 512 747,075 MAN
Fornecimento máximo
1 000 000 000 MAN

Matrix AI Network Capitalização de mercado

Capitalização de mercado
GBP 2 497 790
1.86%

Totalmente diluído
Limite de mercado

GBP 4 107 482
1.14%

Matrix AI Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0054181123 / GBP 0,0054367215
Abertura / Fecho de Ontem
GBP 0,0054367215 / GBP 0,0054181123
A mudança de ontem
1.69%
Volume de ontem
GBP 121 318,84

Histórico do preço do Matrix AI Network

7 dias Baixa / 7 dias Alta
GBP 0,006581879 / GBP 0,0078506905
30 dias Baixa / 30 dias Alta
GBP 0,0050454774 / GBP 0,0057769716
90 dias Baixa / 90 dias Alta
GBP 0,0048846392 / GBP 0,0057769716
52 Semana Baixa / 52 Semana Alta
GBP 0,0048846392 / GBP 0,0058054365
Máxima de todos os temposMae 3, 2018 (7 anos atrás)
GBP 1,53
99.65%
Baixa de todos os temposHere 2, 2020 (4 anos atrás)
GBP 0,00270276
98.52%

Data provided by Coingecko API

MAN para GBP

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matrix AI Network para British Pound Gráfico de Preço (MAN para GBP)

    MANGBP de TradingView

    Matrix AI Network Trocas

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,005192
    GBP 0
    GBP 0,005777
    GBP 0,005192
    26/08/2025
    GBP 0,004901
    GBP 0,005192
    GBP 0,005231
    GBP 0,004885
    25/08/2025
    GBP 0,005345
    GBP 0,004901
    GBP 0,00542
    GBP 0,004903
    24/08/2025
    GBP 0,005314
    GBP 0,005345
    GBP 0,005433
    GBP 0,005226
    23/08/2025
    GBP 0,00559
    GBP 0,005314
    GBP 0,005805
    GBP 0,005563
    22/08/2025
    GBP 0,005202
    GBP 0,00559
    GBP 0,005528
    GBP 0,004951
    21/08/2025
    GBP 0,005096
    GBP 0,005202
    GBP 0,005182
    GBP 0,004896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 58 segundoss

    Explore Our Other Products for MAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 916
    1.63%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,77B
    2
    GBP 4 592
    0.05%
    Capitalização de mercadoGBP 554,33B
    VolumeGBP 33,12B
    3
    GBP 3
    0.48%
    Capitalização de mercadoGBP 178,31B
    VolumeGBP 6,36B
    5
    GBP 867,22
    1.05%
    Capitalização de mercadoGBP 120,7B
    VolumeGBP 1,47B
    6
    GBP 212,17
    3.73%
    Capitalização de mercadoGBP 114,67B
    VolumeGBP 13,79B
    9
    GBP 0,223167
    1.13%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2747
    GBP 0,02169402
    5.46%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 2,52M
    2748
    GBP 0,00665238
    2.41%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 43
    2749
    GBP 0,00332378
    0%
    Capitalização de mercadoGBP 2,52M
    VolumeGBP 453
    2745
    GBP 0,056656
    1.27%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 1 186
    2751
    GBP 0,00002216
    2.29%
    Capitalização de mercadoGBP 2,49M
    VolumeGBP 485 151

    Data provided by Coingecko API