ME GUSTA (MEGUSTA) Valor real atual

ME GUSTA logo
MEGUSTAME GUSTA
RUB 0,018831+ 0.67%
Capitalização de mercado
RUB 18,62M
0.11%
Volume (24)
RUB 686 956
11.30%
Fornecimento em circulação
997 683 800 MEGUSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEGUSTA

ME GUSTA Preço hoje

ME GUSTA Preço
RUB 0,01883147

Alteração de preço

RUB 0,00012528
0.67%
24h Baixo / 24h Alto
RUB 0,01793693 / RUB 0,01908457

Volume

RUB 686 956
11.30%
Volume / Limite de mercado
0,036888093
Dominio de mercado
0,0000058664741%
Posição de mercado
#6368

Fornecimento de ME GUSTA

Fornecimento em circulação
997 683 802,183 MEGUSTA
Fornecimento total
997 683 802,183 MEGUSTA
Fornecimento máximo
1 000 000 000 MEGUSTA

ME GUSTA Capitalização de mercado

Capitalização de mercado
RUB 18 622 703
0.11%

Totalmente diluído
Limite de mercado

RUB 18 622 703
1.08%

ME GUSTA Preço Ontem

Baixa / Alta de ontem
RUB 0,018389851 / RUB 0,018543725
Abertura / Fecho de Ontem
RUB 0,018543725 / RUB 0,018389851
A mudança de ontem
1.97%
Volume de ontem
RUB 876 062,67

Histórico do preço do ME GUSTA

7 dias Baixa / 7 dias Alta
RUB 0,00017572731 / RUB 0,00026644939
30 dias Baixa / 30 dias Alta
RUB 0,017701363 / RUB 0,020154145
90 dias Baixa / 90 dias Alta
RUB 0,016210125 / RUB 0,020154145
52 Semana Baixa / 52 Semana Alta
RUB 0,014233311 / RUB 0,021667406
Máxima de todos os temposEost 9, 2025 (1 meses atrás)
RUB 0,052929
64.43%
Baixa de todos os temposEost 16, 2025 (24 dias atrás)
RUB 0,00899493
109.31%

Data provided by Coingecko API

MEGUSTA para RUB

ME GUSTA
ME GUSTAMEGUSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ME GUSTA para Russian Ruble Gráfico de Preço (MEGUSTA para RUB)

    MEGUSTARUB de TradingView

    ME GUSTA Trocas

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,020154
    RUB 0
    RUB 0,020154
    RUB 0,01802
    08/09/2025
    RUB 0,016948
    RUB 0,020154
    RUB 0,019622
    RUB 0,016765
    07/09/2025
    RUB 0,01652
    RUB 0,016948
    RUB 0,017026
    RUB 0,016295
    06/09/2025
    RUB 0,020087
    RUB 0,01652
    RUB 0,020125
    RUB 0,01621
    05/09/2025
    RUB 0,017499
    RUB 0,020087
    RUB 0,020457
    RUB 0,016635
    04/09/2025
    RUB 0,015657
    RUB 0,017499
    RUB 0,021667
    RUB 0,014894
    03/09/2025
    RUB 0,015652
    RUB 0,015657
    RUB 0,017459
    RUB 0,014233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 41 segundoss

    Explore Our Other Products for MEGUSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 474
    0.98%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,88B
    2
    RUB 4 301,41
    0.64%
    Capitalização de mercadoRUB 519,82B
    VolumeRUB 26,78B
    3
    RUB 2,95
    0.51%
    Capitalização de mercadoRUB 176,3B
    VolumeRUB 5,55B
    5
    RUB 881,51
    0.36%
    Capitalização de mercadoRUB 122,66B
    VolumeRUB 1,04B
    6
    RUB 218,37
    1.34%
    Capitalização de mercadoRUB 118,47B
    VolumeRUB 8,98B
    9
    RUB 0,239013
    0.35%
    Capitalização de mercadoRUB 36,13B
    VolumeRUB 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6365
    RUB 0,02168795
    0%
    Capitalização de mercadoRUB 18,29M
    VolumeRUB 2 065
    6366
    RUB 0,01862991
    4.81%
    Capitalização de mercadoRUB 18,63M
    VolumeRUB 44 294
    6367
    RUB 0,00021461
    3.03%
    Capitalização de mercadoRUB 18,63M
    VolumeRUB 1,84M
    6369
    RUB 0,491779
    1.50%
    Capitalização de mercadoRUB 18,6M
    VolumeRUB 502
    6370
    RUB 0,163769
    1.84%
    Capitalização de mercadoRUB 18,57M
    VolumeRUB 1,7M

    Data provided by Coingecko API