ME GUSTA (MEGUSTA) Valor real atual

ME GUSTA logo
MEGUSTAME GUSTA
JPY 0,024558 -25.82%
Capitalização de mercado
JPY 24,34M
26.32%
Volume (24)
JPY 1 387 131
0.49%
Fornecimento em circulação
997 688 450 MEGUSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEGUSTA

ME GUSTA Preço hoje

ME GUSTA Preço
JPY 0,02455783

Alteração de preço

JPY -0,0085490981
25.82%
24h Baixo / 24h Alto
JPY 0,02414785 / JPY 0,03337113

Volume

JPY 1 387 131
0.49%
Volume / Limite de mercado
0,05698465
Dominio de mercado
0,0000041479032%
Posição de mercado
#6680

Fornecimento de ME GUSTA

Fornecimento em circulação
997 688 451,363 MEGUSTA
Fornecimento total
997 688 451,363 MEGUSTA
Fornecimento máximo
1 000 000 000 MEGUSTA

ME GUSTA Capitalização de mercado

Capitalização de mercado
JPY 24 342 187
26.32%

Totalmente diluído
Limite de mercado

JPY 24 342 187
2.78%

ME GUSTA Preço Ontem

Baixa / Alta de ontem
JPY 0,024984697 / JPY 0,025207302
Abertura / Fecho de Ontem
JPY 0,025207302 / JPY 0,024984697
A mudança de ontem
2.14%
Volume de ontem
JPY 1 446 642,4

Histórico do preço do ME GUSTA

7 dias Baixa / 7 dias Alta
JPY 0,00016467018 / JPY 0,00028248585
30 dias Baixa / 30 dias Alta
JPY 0,024984697 / JPY 0,03350645
90 dias Baixa / 90 dias Alta
JPY 0,024984697 / JPY 0,041463203
52 Semana Baixa / 52 Semana Alta
JPY 0,024507961 / JPY 0,041463203
Máxima de todos os temposEost 9, 2025 (23 dias atrás)
JPY 0,097696
75.16%
Baixa de todos os temposEost 16, 2025 (15 dias atrás)
JPY 0,01651812
46.93%

Data provided by Coingecko API

MEGUSTA para JPY

ME GUSTA
ME GUSTAMEGUSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ME GUSTA para Japanese yen Gráfico de Preço (MEGUSTA para JPY)

    MEGUSTAJPY de TradingView

    ME GUSTA Trocas

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,032162
    JPY 0
    JPY 0,033506
    JPY 0,024985
    30/08/2025
    JPY 0,031685
    JPY 0,032162
    JPY 0,032606
    JPY 0,031101
    29/08/2025
    JPY 0,033732
    JPY 0,031685
    JPY 0,036273
    JPY 0,030965
    28/08/2025
    JPY 0,024856
    JPY 0,033732
    JPY 0,041463
    JPY 0,024856
    27/08/2025
    JPY 0,026169
    JPY 0,024856
    JPY 0,026169
    JPY 0,024651
    26/08/2025
    JPY 0,028492
    JPY 0,026169
    JPY 0,028492
    JPY 0,024508
    25/08/2025
    JPY 0,02947
    JPY 0,028492
    JPY 0,031836
    JPY 0,027044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 35 segundoss

    Explore Our Other Products for MEGUSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 123
    0.68%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,42B
    4
    JPY 2,78
    1.42%
    Capitalização de mercadoJPY 165,12B
    VolumeJPY 6,55B
    5
    JPY 853,29
    0.74%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 1,33B
    6
    JPY 200,25
    1.43%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6672
    JPY 0,294471
    1.39%
    Capitalização de mercadoJPY 24,37M
    VolumeJPY 28 136
    6673
    JPY 0,02437817
    1.31%
    Capitalização de mercadoJPY 24,36M
    VolumeJPY 3 694
    6674
    JPY 0,02484379
    0.15%
    Capitalização de mercadoJPY 24,36M
    VolumeJPY 1 168
    6675
    JPY 0,459855
    1.29%
    Capitalização de mercadoJPY 24,33M
    VolumeJPY 13 428
    6676
    JPY 0,572636
    0.50%
    Capitalização de mercadoJPY 24,32M
    VolumeJPY 4 371

    Data provided by Coingecko API