ME GUSTA (MEGUSTA) Valor real atual

ME GUSTA logo
MEGUSTAME GUSTA
BRL 0,001218 -5.24%
Capitalização de mercado
BRL 1,21M
5.86%
Volume (24)
BRL 25 223
5.33%
Fornecimento em circulação
997 688 450 MEGUSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEGUSTA

ME GUSTA Preço hoje

ME GUSTA Preço
BRL 0,00121758

Alteração de preço

BRL -0,00006739295
5.24%
24h Baixo / 24h Alto
BRL 0,00113881 / BRL 0,00136467

Volume

BRL 25 223
5.33%
Volume / Limite de mercado
0,020898755
Dominio de mercado
0,0000055761729%
Posição de mercado
#6215

Fornecimento de ME GUSTA

Fornecimento em circulação
997 688 451,363 MEGUSTA
Fornecimento total
997 688 451,363 MEGUSTA
Fornecimento máximo
1 000 000 000 MEGUSTA

ME GUSTA Capitalização de mercado

Capitalização de mercado
BRL 1 206 914
5.86%

Totalmente diluído
Limite de mercado

BRL 1 206 914
4.63%

ME GUSTA Preço Ontem

Baixa / Alta de ontem
BRL 0,0011559467 / BRL 0,0011565134
Abertura / Fecho de Ontem
BRL 0,0011559467 / BRL 0,0011565134
A mudança de ontem
5.31%
Volume de ontem
BRL 24 575,268

Histórico do preço do ME GUSTA

7 dias Baixa / 7 dias Alta
BRL 0,00016631071 / BRL 0,00037954844
30 dias Baixa / 30 dias Alta
BRL 0,0011433386 / BRL 0,0015270055
90 dias Baixa / 90 dias Alta
BRL 0,00090414832 / BRL 0,0015270055
52 Semana Baixa / 52 Semana Alta
BRL 0,00090414832 / BRL 0,002057589
Máxima de todos os temposEost 9, 2025 (21 dias atrás)
BRL 0,00359719
67.90%
Baixa de todos os temposEost 16, 2025 (13 dias atrás)
BRL 0,00060654
90.37%

Data provided by Coingecko API

MEGUSTA para BRL

ME GUSTA
ME GUSTAMEGUSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ME GUSTA para Brazilian Real Gráfico de Preço (MEGUSTA para BRL)

    MEGUSTABRL de TradingView

    ME GUSTA Trocas

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,001244
    BRL 0
    BRL 0,001337
    BRL 0,001143
    28/08/2025
    BRL 0,000914
    BRL 0,001244
    BRL 0,001527
    BRL 0,000914
    27/08/2025
    BRL 0,000964
    BRL 0,000914
    BRL 0,000964
    BRL 0,000906
    26/08/2025
    BRL 0,001043
    BRL 0,000964
    BRL 0,001043
    BRL 0,000904
    25/08/2025
    BRL 0,001085
    BRL 0,001043
    BRL 0,001171
    BRL 0,000999
    24/08/2025
    BRL 0,001449
    BRL 0,001085
    BRL 0,001494
    BRL 0,001346
    23/08/2025
    BRL 0,002027
    BRL 0,001449
    BRL 0,002058
    BRL 0,001564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for MEGUSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 703
    3.45%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 52,34B
    2
    BRL 4 306,67
    3.96%
    Capitalização de mercadoBRL 519,21B
    VolumeBRL 37,93B
    4
    BRL 2,79
    5.40%
    Capitalização de mercadoBRL 166,25B
    VolumeBRL 8,38B
    5
    BRL 857,42
    2.08%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 1,5B
    6
    BRL 202,5
    6.56%
    Capitalização de mercadoBRL 109,53B
    VolumeBRL 13,42B
    9
    BRL 0,21
    4.33%
    Capitalização de mercadoBRL 32,23B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6213
    BRL 0,00281334
    6.30%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 574
    6211
    BRL 0,00127948
    33.57%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 53 521
    6214
    BRL 4,84
    2.48%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 4 863
    6216
    BRL 0,00495321
    8.93%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 48 370
    6217
    BRL 0,00166734
    6.51%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 1 203

    Data provided by Coingecko API