Medibloc (MED) Valor real atual

Medibloc logo
MEDMedibloc
GBP 0,004029 -0.89%
Capitalização de mercado
GBP 40,66M
0.97%
Volume (24)
GBP 251 802
0.93%
Fornecimento em circulação
10 080 090 000 MED
Data de emissão
08/09/2017

Data provided by Coingecko API

Estatísticas de preços de MED

Medibloc Preço hoje

Medibloc Preço
GBP 0,00402884

Alteração de preço

GBP -0,000036001012
0.89%
24h Baixo / 24h Alto
GBP 0,00398385 / GBP 0,00409159

Volume

GBP 251 802
0.93%
Volume / Limite de mercado
0,0061934217
Dominio de mercado
0,0013978005%
Posição de mercado
#755

Fornecimento de Medibloc

Fornecimento em circulação
10 080 089 735 MED
Fornecimento total
10 870 532 647 MED
Fornecimento máximo
0 MED

Medibloc Capitalização de mercado

Capitalização de mercado
GBP 40 656 363
0.97%

Totalmente diluído
Limite de mercado

GBP 43 844 483
0.61%

Medibloc Preço Ontem

Baixa / Alta de ontem
GBP 0,0040499629 / GBP 0,0040665807
Abertura / Fecho de Ontem
GBP 0,0040499629 / GBP 0,0040665807
A mudança de ontem
0.73%
Volume de ontem
GBP 172 890,71

Histórico do preço do Medibloc

7 dias Baixa / 7 dias Alta
GBP 0,0053496233 / GBP 0,0057705192
30 dias Baixa / 30 dias Alta
GBP 0,0040382295 / GBP 0,0040908249
90 dias Baixa / 90 dias Alta
GBP 0,004027768 / GBP 0,0041463142
52 Semana Baixa / 52 Semana Alta
GBP 0,004027768 / GBP 0,0042590338
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
GBP 0,254166
98.41%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00128717
213.54%

Data provided by Coingecko API

MED para GBP

Medibloc
MediblocMED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medibloc para British Pound Gráfico de Preço (MED para GBP)

    MEDGBP de TradingView

    Medibloc Trocas

    Instant crypto to crypto exchange coming soon!

    Medibloc Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,004071
    GBP 0
    GBP 0,004091
    GBP 0,004038
    20/08/2025
    GBP 0,004034
    GBP 0,004071
    GBP 0,004082
    GBP 0,004028
    19/08/2025
    GBP 0,004118
    GBP 0,004034
    GBP 0,004118
    GBP 0,004042
    18/08/2025
    GBP 0,00422
    GBP 0,004118
    GBP 0,00422
    GBP 0,004084
    17/08/2025
    GBP 0,004231
    GBP 0,00422
    GBP 0,004256
    GBP 0,004216
    16/08/2025
    GBP 0,004186
    GBP 0,004231
    GBP 0,004242
    GBP 0,004179
    15/08/2025
    GBP 0,00421
    GBP 0,004186
    GBP 0,004259
    GBP 0,00416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 18 segundoss

    Explore Our Other Products for MED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 103
    0.57%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 32,87B
    2
    GBP 4 341,89
    1.04%
    Capitalização de mercadoGBP 524B
    VolumeGBP 28,82B
    3
    GBP 2,87
    1.07%
    Capitalização de mercadoGBP 170,69B
    VolumeGBP 4,65B
    5
    GBP 853,9
    0.59%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 1,54B
    6
    GBP 184,8
    0.74%
    Capitalização de mercadoGBP 99,87B
    VolumeGBP 4,59B
    10
    GBP 0,218593
    0.71%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    752
    GBP 0,745308
    0.28%
    Capitalização de mercadoGBP 40,9M
    VolumeGBP 268 995
    753
    GBP 84 548
    0.09%
    Capitalização de mercadoGBP 40,73M
    VolumeGBP 106 043
    754
    GBP 0,00040983
    1.01%
    Capitalização de mercadoGBP 40,65M
    VolumeGBP 169 604
    756
    GBP 0,0040317
    1.04%
    Capitalização de mercadoGBP 40,62M
    VolumeGBP 251 966
    757
    GBP 0,01922296
    2.10%
    Capitalização de mercadoGBP 40,61M
    VolumeGBP 30,51M

    Data provided by Coingecko API