Medibloc (MED) Canlı Fiyat

Medibloc logo
MEDMedibloc
GBP 0,004156+ 3.22%
Piyasa değeri
GBP 41,85M
2.80%
Hacim (24s)
GBP 543.953
1.32%
Dolaşımdaki miktar
10.080.090.000 MED
Yayın tarihi
08.09.2017

Data provided by Coingecko API

MED Fiyat İstatistikleri

Fiyat / Medibloc Fiyatı Bugün

Medibloc Fiyatı
GBP 0,00415585

Fiyat Değişimi

GBP 0,00012949
3.22%
24s Düşük / 24s Yüksek
GBP 0,00398242 / GBP 0,00419304

Alım Satım Hacmi

GBP 543.953
1.32%
Hacim / Piyasa Değeri
0,012999016
Piyasa hakimiyeti
0,0014399067%
Piyasa sıralaması
#754

Medibloc Arzı

Daloşımdaki Arz
10.080.089.735 MED
Toplam Arz
10.870.532.647 MED
Maks Arz
0 MED

Medibloc piyasa değeri

Piyasa Değeri
GBP 41.845.706
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.127.089
0.50%

Dünkü Medibloc Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0041669707 / GBP 0,004176983
Dünkü Açılış / Kapanış
GBP 0,0041669707 / GBP 0,004176983
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 466.270,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0053496233 / GBP 0,0057705192
30g Düşük/30g Yüksek
GBP 0,0039894549 / GBP 0,004176983
90g Düşük/90g Yüksek
GBP 0,0039894549 / GBP 0,004176983
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039894549 / GBP 0,0042557002
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
GBP 0,254166
98.36%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00128717
222.87%

Data provided by Coingecko API

MED'den GBP'ye Dönüştürücü

Medibloc
MediblocMED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Medibloc Fiyat Tablosu (MED'den GBP'ye)

    MEDGBP TradingView tarafından

    Medibloc Borsaları

    Instant crypto to crypto exchange coming soon!

    Medibloc Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,004058
    GBP 0
    GBP 0,004177
    GBP 0,003989
    21.08.2025
    GBP 0,004071
    GBP 0,004058
    GBP 0,004091
    GBP 0,004038
    20.08.2025
    GBP 0,004034
    GBP 0,004071
    GBP 0,004082
    GBP 0,004028
    19.08.2025
    GBP 0,004118
    GBP 0,004034
    GBP 0,004118
    GBP 0,004042
    18.08.2025
    GBP 0,00422
    GBP 0,004118
    GBP 0,00422
    GBP 0,004084
    17.08.2025
    GBP 0,004231
    GBP 0,00422
    GBP 0,004256
    GBP 0,004216
    16.08.2025
    GBP 0,004186
    GBP 0,004231
    GBP 0,004242
    GBP 0,004179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 19 saniye

    Explore Our Other Products for MED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.553
    2.63%
    Piyasa değeriGBP 2,3T
    HacimGBP 51,59B
    2
    GBP 4.715,76
    9.57%
    Piyasa değeriGBP 569,64B
    HacimGBP 67,32B
    3
    GBP 3,03
    6.86%
    Piyasa değeriGBP 180,41B
    HacimGBP 10,26B
    5
    GBP 887,94
    5.05%
    Piyasa değeriGBP 123,78B
    HacimGBP 2,61B
    6
    GBP 202,85
    11.69%
    Piyasa değeriGBP 109,68B
    HacimGBP 13,5B
    9
    GBP 0,236153
    9.98%
    Piyasa değeriGBP 35,59B
    HacimGBP 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    752
    GBP 0,005788
    7.41%
    Piyasa değeriGBP 42,14M
    HacimGBP 5,5M
    753
    GBP 0,784389
    0.83%
    Piyasa değeriGBP 42,04M
    HacimGBP 2,91M
    755
    GBP 0,00415115
    2.79%
    Piyasa değeriGBP 41,85M
    HacimGBP 543.226
    756
    GBP 0,04185981
    32.72%
    Piyasa değeriGBP 41,68M
    HacimGBP 928.555
    757
    GBP 0,02268461
    1.94%
    Piyasa değeriGBP 41,46M
    HacimGBP 13,11M

    Data provided by Coingecko API