Medibloc (MED) Valor real atual

Medibloc logo
MEDMedibloc
BRL 0,02847 -0.79%
Capitalização de mercado
BRL 287,03M
0.94%
Volume (24)
BRL 1 288 851
0.57%
Fornecimento em circulação
10 080 090 000 MED
Data de emissão
08/09/2017

Data provided by Coingecko API

Estatísticas de preços de MED

Medibloc Preço hoje

Medibloc Preço
BRL 0,02846962

Alteração de preço

BRL -0,00022569599
0.79%
24h Baixo / 24h Alto
BRL 0,02839632 / BRL 0,02878065

Volume

BRL 1 288 851
0.57%
Volume / Limite de mercado
0,0044903755
Dominio de mercado
0,0013361626%
Posição de mercado
#772

Fornecimento de Medibloc

Fornecimento em circulação
10 080 089 735 MED
Fornecimento total
10 870 532 647 MED
Fornecimento máximo
0 MED

Medibloc Capitalização de mercado

Capitalização de mercado
BRL 287 025 220
0.94%

Totalmente diluído
Limite de mercado

BRL 309 532 660
0.58%

Medibloc Preço Ontem

Baixa / Alta de ontem
BRL 0,028592177 / BRL 0,028688639
Abertura / Fecho de Ontem
BRL 0,028688639 / BRL 0,028592177
A mudança de ontem
0.60%
Volume de ontem
BRL 1 025 631,5

Histórico do preço do Medibloc

7 dias Baixa / 7 dias Alta
BRL 0,0052220829 / BRL 0,0054982474
30 dias Baixa / 30 dias Alta
BRL 0,028481466 / BRL 0,028969735
90 dias Baixa / 90 dias Alta
BRL 0,028481466 / BRL 0,02917959
52 Semana Baixa / 52 Semana Alta
BRL 0,028481466 / BRL 0,029871959
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 2,01
98.59%
Baixa de todos os temposCʼhwe. 1, 2019 (6 anos atrás)
BRL 0,00683982
315.27%

Data provided by Coingecko API

MED para BRL

Medibloc
MediblocMED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medibloc para Brazilian Real Gráfico de Preço (MED para BRL)

    MEDBRL de TradingView

    Medibloc Trocas

    Instant crypto to crypto exchange coming soon!

    Medibloc Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,028909
    BRL 0
    BRL 0,028909
    BRL 0,028481
    03/09/2025
    BRL 0,028893
    BRL 0,028909
    BRL 0,028975
    BRL 0,028656
    02/09/2025
    BRL 0,028715
    BRL 0,028893
    BRL 0,028962
    BRL 0,028514
    01/09/2025
    BRL 0,029368
    BRL 0,028715
    BRL 0,029376
    BRL 0,028537
    31/08/2025
    BRL 0,029447
    BRL 0,029368
    BRL 0,029595
    BRL 0,029296
    30/08/2025
    BRL 0,029739
    BRL 0,029447
    BRL 0,029767
    BRL 0,029372
    29/08/2025
    BRL 0,029872
    BRL 0,029739
    BRL 0,029872
    BRL 0,029286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 31 segundoss

    Explore Our Other Products for MED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 136
    0.19%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,16B
    2
    BRL 4 303,39
    2.23%
    Capitalização de mercadoBRL 519,15B
    VolumeBRL 28,84B
    4
    BRL 2,8
    1.65%
    Capitalização de mercadoBRL 166,49B
    VolumeBRL 4,56B
    5
    BRL 845,07
    0.68%
    Capitalização de mercadoBRL 117,63B
    VolumeBRL 894,25M
    6
    BRL 202,77
    2.50%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 4,88B
    9
    BRL 0,21
    1.80%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    769
    BRL 0,00000052
    3.09%
    Capitalização de mercadoBRL 287,95M
    VolumeBRL 9,48M
    770
    Capitalização de mercadoBRL 287,88M
    VolumeBRL 165 345
    771
    BRL 28,97
    0.32%
    Capitalização de mercadoBRL 287,69M
    VolumeBRL 1,19M
    773
    BRL 0,00028573
    5.23%
    Capitalização de mercadoBRL 285,72M
    VolumeBRL 3,19M
    774
    BRL 1,31
    4.55%
    Capitalização de mercadoBRL 285,59M
    VolumeBRL 50,4M

    Data provided by Coingecko API