Meeds DAO (MEED) Valor real atual

Meeds DAO logo
MEEDMeeds DAO
INR 60,45+ 1.97%
Capitalização de mercado
INR 1,24B
1.91%
Volume (24)
INR 703 682
2.02%
Fornecimento em circulação
20 452 572 MEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEED

Meeds DAO Preço hoje

Meeds DAO Preço
INR 60,45

Alteração de preço

INR 1,17
1.97%
24h Baixo / 24h Alto
INR 59,05 / INR 60,58

Volume

INR 703 682
2.02%
Volume / Limite de mercado
0,00056916308
Dominio de mercado
0,00036317794%
Posição de mercado
#1574

Fornecimento de Meeds DAO

Fornecimento em circulação
20 452 572,042 MEED
Fornecimento total
22 751 625,142 MEED
Fornecimento máximo
100 000 000 MEED

Meeds DAO Capitalização de mercado

Capitalização de mercado
INR 1 236 345 100
1.91%

Totalmente diluído
Limite de mercado

INR 1 375 321 400
1.30%

Meeds DAO Preço Ontem

Baixa / Alta de ontem
INR 59,54534 / INR 59,803763
Abertura / Fecho de Ontem
INR 59,803763 / INR 59,54534
A mudança de ontem
1.30%
Volume de ontem
INR 785 727,42

Histórico do preço do Meeds DAO

7 dias Baixa / 7 dias Alta
INR 0,59164271 / INR 0,69024911
30 dias Baixa / 30 dias Alta
INR 58,231205 / INR 60,279627
90 dias Baixa / 90 dias Alta
INR 52,321176 / INR 60,279627
52 Semana Baixa / 52 Semana Alta
INR 51,515254 / INR 60,279627
Máxima de todos os temposKzu. 27, 2024 (7 meses atrás)
INR 130,58
53.61%
Baixa de todos os temposGen. 29, 2025 (6 meses atrás)
INR 2,73
2118.31%

Data provided by Coingecko API

MEED para INR

Meeds DAO
Meeds DAOMEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meeds DAO para Indian Rupee Gráfico de Preço (MEED para INR)

    MEEDINR de TradingView

    Meeds DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 60,086853
    INR 0
    INR 60,086853
    INR 58,231205
    22/08/2025
    INR 53,540355
    INR 60,086853
    INR 60,279627
    INR 53,540355
    21/08/2025
    INR 54,606837
    INR 53,540355
    INR 54,606837
    INR 53,44258
    20/08/2025
    INR 51,515254
    INR 54,606837
    INR 55,095731
    INR 51,515254
    19/08/2025
    INR 54,894283
    INR 51,515254
    INR 55,050242
    INR 52,516583
    18/08/2025
    INR 57,571209
    INR 54,894283
    INR 57,571209
    INR 54,822993
    17/08/2025
    INR 56,317664
    INR 57,571209
    INR 58,595714
    INR 55,930331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 46 segundoss

    Explore Our Other Products for MEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 405
    0.36%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,11B
    2
    INR 4 818,65
    1.40%
    Capitalização de mercadoINR 581,49B
    VolumeINR 22,24B
    3
    INR 3,02
    0.08%
    Capitalização de mercadoINR 179,69B
    VolumeINR 3,42B
    5
    INR 866,79
    2.10%
    Capitalização de mercadoINR 120,73B
    VolumeINR 1,34B
    6
    INR 206,22
    1.67%
    Capitalização de mercadoINR 111,54B
    VolumeINR 7,44B
    9
    INR 0,23115
    2.12%
    Capitalização de mercadoINR 34,81B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1571
    INR 4,36
    13.63%
    Capitalização de mercadoINR 1,24B
    VolumeINR 30,16M
    1572
    INR 31,09
    0.08%
    Capitalização de mercadoINR 1,24B
    VolumeINR 10,68M
    1573
    INR 0,00159335
    7.50%
    Capitalização de mercadoINR 1,24B
    VolumeINR 35,12M
    1575
    INR 5,09
    2.97%
    Capitalização de mercadoINR 1,24B
    VolumeINR 317,25M
    1576
    INR 7,25
    0.38%
    Capitalização de mercadoINR 1,24B
    VolumeINR 13,05M

    Data provided by Coingecko API