Grumpy Cat Coin (GRUMPY) Valor real atual

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
INR 0,024597+ 2.31%
Capitalização de mercado
INR 223,71M
2.02%
Volume (24)
INR 230 532
9.70%
Fornecimento em circulação
9 178 833 900 GRUMPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUMPY

Grumpy Cat Coin Preço hoje

Grumpy Cat Coin Preço
INR 0,02459728

Alteração de preço

INR 0,00055492
2.31%
24h Baixo / 24h Alto
INR 0,02386361 / INR 0,02547189

Volume

INR 230 532
9.70%
Volume / Limite de mercado
0,0010304906
Dominio de mercado
0,000065715367%
Posição de mercado
#3055

Fornecimento de Grumpy Cat Coin

Fornecimento em circulação
9 178 833 895,769 GRUMPY
Fornecimento total
9 178 833 895,769 GRUMPY
Fornecimento máximo
9 420 864 096,29 GRUMPY

Grumpy Cat Coin Capitalização de mercado

Capitalização de mercado
INR 223 710 930
2.02%

Totalmente diluído
Limite de mercado

INR 223 710 930
0.05%

Grumpy Cat Coin Preço Ontem

Baixa / Alta de ontem
INR 0,0242645 / INR 0,024506358
Abertura / Fecho de Ontem
INR 0,0242645 / INR 0,024506358
A mudança de ontem
0.87%
Volume de ontem
INR 643 242,9

Histórico do preço do Grumpy Cat Coin

7 dias Baixa / 7 dias Alta
INR 0,00023007656 / INR 0,00029342405
30 dias Baixa / 30 dias Alta
INR 0,023598664 / INR 0,025624796
90 dias Baixa / 90 dias Alta
INR 0,020298773 / INR 0,025624796
52 Semana Baixa / 52 Semana Alta
INR 0,020075029 / INR 0,025624796
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
INR 0,788896
96.91%
Baixa de todos os temposMeur. 31, 2025 (4 meses atrás)
INR 0,00490046
397.35%

Data provided by Coingecko API

GRUMPY para INR

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUMPY Safely with 3Commas

Use a proven backtested strategy for GRUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grumpy Cat Coin para Indian Rupee Gráfico de Preço (GRUMPY para INR)

    GRUMPYINR de TradingView

    Grumpy Cat Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grumpy Cat Coin Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,024246
    INR 0
    INR 0,025625
    INR 0,023823
    22/08/2025
    INR 0,020519
    INR 0,024246
    INR 0,024409
    INR 0,020299
    21/08/2025
    INR 0,02222
    INR 0,020519
    INR 0,022445
    INR 0,020401
    20/08/2025
    INR 0,020467
    INR 0,02222
    INR 0,022228
    INR 0,020467
    19/08/2025
    INR 0,020492
    INR 0,020467
    INR 0,02206
    INR 0,020075
    18/08/2025
    INR 0,022984
    INR 0,020492
    INR 0,022984
    INR 0,020304
    17/08/2025
    INR 0,022824
    INR 0,022984
    INR 0,023398
    INR 0,022617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 50 segundoss

    Explore Our Other Products for GRUMPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 748
    0.14%
    Capitalização de mercadoINR 2,28T
    VolumeINR 24,71B
    2
    INR 4 814,45
    1.94%
    Capitalização de mercadoINR 580,78B
    VolumeINR 21,6B
    3
    INR 3,03
    0.44%
    Capitalização de mercadoINR 180,24B
    VolumeINR 3,34B
    5
    INR 868,96
    2.34%
    Capitalização de mercadoINR 120,93B
    VolumeINR 1,32B
    6
    INR 208,12
    2.36%
    Capitalização de mercadoINR 111,85B
    VolumeINR 7,08B
    9
    INR 0,23284
    1.11%
    Capitalização de mercadoINR 35,05B
    VolumeINR 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3020
    INR 0,275837
    68.87%
    Capitalização de mercadoINR 224,42M
    VolumeINR 20,23M
    3054
    INR 0,0224354
    14.52%
    Capitalização de mercadoINR 224,35M
    VolumeINR 16,41M
    3052
    INR 15,89
    0.45%
    Capitalização de mercadoINR 224,33M
    VolumeINR 2 654
    3033
    INR 0,223626
    18.03%
    Capitalização de mercadoINR 223,63M
    VolumeINR 304,18M
    3060
    INR 1,49
    1.05%
    Capitalização de mercadoINR 223,35M
    VolumeINR 14 746

    Data provided by Coingecko API