Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
INR 39.63 -18.50%
Market Cap
INR 777.46M
18.48%
Volume (24)
INR 857,552
0.65%
Circulating Supply
19,620,094 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
INR 39.63

Price Change

INR -8.995803
18.50%
24h Low / 24h High
INR 39.65 / INR 54.55

Trading Volume

INR 857,552
0.65%
Volume / Market Cap
0.001103013
Market Dominance
0.00025569964%
Market Rank
#1893

Meeds DAO Supply

Circulating Supply
19,620,093.562 MEED
Total Supply
19,620,093.562 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
INR 777,463,210
18.48%

Fully Diluted
Market Cap

INR 777,463,210
0.35%

Meeds DAO Price Yesterday

Yesterday's Low / High
INR 39.741069 / INR 39.788051
Yesterday's Open / Close
INR 39.788051 / INR 39.741069
Yesterday's Change
0.34%
Yesterday's Volume
INR 844,341.39

Meeds DAO Price History

7d Low / 7d High
INR 0.37171807 / INR 0.69275971
30d Low / 30d High
INR 32.18943 / INR 54.437474
90d Low / 90d High
INR 32.18943 / INR 58.917326
52 Week Low / 52 Week High
INR 32.18943 / INR 59.684822
All Time HighDec 27, 2024 (22 days ago)
INR 130.58
69.65%
All Time LowApr 25, 2024 (8 months ago)
INR 4.43
793.84%

Data provided by Coingecko API

MEED to INR converter

Meeds DAO
Meeds DAOMEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to INR)

MEEDINR by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (INR)

Date
1/18/2025
INR 48.735058
INR 0
INR 54.437474
INR 39.741069
1/17/2025
INR 49.290314
INR 48.735058
INR 51.544532
INR 32.18943
1/16/2025
INR 58.917326
INR 49.290314
INR 58.917326
INR 38.876174
1/15/2025
INR 55.89641
INR 58.917326
INR 58.713181
INR 55.614601
1/14/2025
INR 56.853324
INR 55.89641
INR 56.853324
INR 54.901553
1/13/2025
INR 58.979066
INR 56.853324
INR 59.684822
INR 53.907856
1/12/2025
INR 49.847955
INR 58.979066
INR 59.44243
INR 39.429468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,169
0.12%
Market CapINR 2.06T
VolumeINR 46.18B
2
INR 3,308.82
4.76%
Market CapINR 398.67B
VolumeINR 32.51B
3
INR 3.23
1.24%
Market CapINR 186.18B
VolumeINR 10.07B
5
INR 263.18
19.68%
Market CapINR 128.02B
VolumeINR 27.24B
6
INR 710.16
1.56%
Market CapINR 103.6B
VolumeINR 1.34B
7
INR 0.397622
6.20%
Market CapINR 58.87B
VolumeINR 6.38B

Data provided by Coingecko API

More Cryptocurrencies

1896
INR 11.03
12.21%
Market CapINR 779.78M
VolumeINR 1.52M
1891
INR 4.32
10.13%
Market CapINR 779.27M
VolumeINR 288.17M
1894
INR 1.035
8.81%
Market CapINR 778.08M
VolumeINR 885.48M
1892
INR 0.00000125
15.66%
Market CapINR 776.65M
VolumeINR 111.66M
1895
INR 37.61
6.32%
Market CapINR 776.48M
VolumeINR 60.81M

Data provided by Coingecko API