Meeds DAO (MEED) Valor real atual

Meeds DAO logo
MEEDMeeds DAO
JPY 95,27+ 493.16%
Capitalização de mercado
JPY 1,95B
493.11%
Volume (24)
JPY 9
0.49%
Fornecimento em circulação
20 452 572 MEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEED

Meeds DAO Preço hoje

Meeds DAO Preço
JPY 95,27

Alteração de preço

JPY 79,21
493.16%
24h Baixo / 24h Alto
JPY 15,99 / JPY 96,73

Volume

JPY 8,81
0.49%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00034034356%
Posição de mercado
#1596

Fornecimento de Meeds DAO

Fornecimento em circulação
20 452 572,042 MEED
Fornecimento total
22 751 625,142 MEED
Fornecimento máximo
100 000 000 MEED

Meeds DAO Capitalização de mercado

Capitalização de mercado
JPY 1 948 183 200
493.11%

Totalmente diluído
Limite de mercado

JPY 2 167 176 600
437.49%

Meeds DAO Preço Ontem

Baixa / Alta de ontem
JPY 17,677364 / JPY 17,766424
Abertura / Fecho de Ontem
JPY 17,766424 / JPY 17,677364
A mudança de ontem
437.58%
Volume de ontem
JPY 712,42254

Histórico do preço do Meeds DAO

7 dias Baixa / 7 dias Alta
JPY 0,10644085 / JPY 0,70871187
30 dias Baixa / 30 dias Alta
JPY 15,723016 / JPY 91,891372
90 dias Baixa / 90 dias Alta
JPY 15,723016 / JPY 104,60942
52 Semana Baixa / 52 Semana Alta
JPY 15,723016 / JPY 104,60942
Máxima de todos os temposKzu. 27, 2024 (8 meses atrás)
JPY 241,44
60.55%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 4,9
1844.54%

Data provided by Coingecko API

MEED para JPY

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meeds DAO para Japanese yen Gráfico de Preço (MEED para JPY)

    MEEDJPY de TradingView

    Meeds DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 91,311344
    JPY 0
    JPY 91,891372
    JPY 15,853925
    25/08/2025
    JPY 101,175653
    JPY 91,311344
    JPY 101,175653
    JPY 15,723016
    24/08/2025
    JPY 100,863709
    JPY 101,175653
    JPY 104,609415
    JPY 100,271162
    23/08/2025
    JPY 101,121482
    JPY 100,863709
    JPY 101,121482
    JPY 97,998572
    22/08/2025
    JPY 90,990418
    JPY 101,121482
    JPY 101,445907
    JPY 90,990418
    21/08/2025
    JPY 92,482486
    JPY 90,990418
    JPY 92,482486
    JPY 90,744756
    20/08/2025
    JPY 87,403082
    JPY 92,482486
    JPY 93,28859
    JPY 87,403082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for MEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 788
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,23B
    2
    JPY 4 573
    3.27%
    Capitalização de mercadoJPY 551,78B
    VolumeJPY 40,64B
    3
    JPY 2,99
    2.32%
    Capitalização de mercadoJPY 177,74B
    VolumeJPY 6,44B
    5
    JPY 857,52
    1.74%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,3B
    6
    JPY 201,66
    6.65%
    Capitalização de mercadoJPY 108,89B
    VolumeJPY 9,17B
    10
    JPY 0,218612
    3.26%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1593
    JPY 1,96
    0.56%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 549,9M
    1594
    JPY 22,52
    3.23%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 1,44M
    1595
    JPY 9,09
    22.21%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 11,11B
    1597
    JPY 20,31
    2.92%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 352,43M
    1598
    JPY 108,42
    13.67%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 13,73M

    Data provided by Coingecko API