MEME.ssi (MEME.SSI) Valor real atual

MEME.ssi logo
MEME.SSIMEME.ssi
GBP 0,40615 -1.63%
Capitalização de mercado
GBP 904 367
1.68%
Volume (24)
GBP 84 553
13.27%
Fornecimento em circulação
2 227 937 MEME.SSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME.SSI

MEME.ssi Preço hoje

MEME.ssi Preço
GBP 0,40615

Alteração de preço

GBP -0,0067105534
1.63%
24h Baixo / 24h Alto
GBP 0,403532 / GBP 0,4175

Volume

GBP 84 553
13.27%
Volume / Limite de mercado
0,093494124
Dominio de mercado
0,000030880304%
Posição de mercado
#3873

Fornecimento de MEME.ssi

Fornecimento em circulação
2 227 937,076 MEME.SSI
Fornecimento total
2 227 937,076 MEME.SSI
Fornecimento máximo
0 MEME.SSI

MEME.ssi Capitalização de mercado

Capitalização de mercado
GBP 904 367
1.68%

Totalmente diluído
Limite de mercado

GBP 904 367
2.74%

MEME.ssi Preço Ontem

Baixa / Alta de ontem
GBP 0,41730085 / GBP 0,41741247
Abertura / Fecho de Ontem
GBP 0,41741247 / GBP 0,41730085
A mudança de ontem
2.69%
Volume de ontem
GBP 48 192,84

Histórico do preço do MEME.ssi

7 dias Baixa / 7 dias Alta
GBP 0,53311131 / GBP 0,56868668
30 dias Baixa / 30 dias Alta
GBP 0,4023621 / GBP 0,41741247
90 dias Baixa / 90 dias Alta
GBP 0,39808127 / GBP 0,41741247
52 Semana Baixa / 52 Semana Alta
GBP 0,39808127 / GBP 0,42152238
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
GBP 0,930313
56.34%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,270786
49.99%

Data provided by Coingecko API

MEME.SSI para GBP

MEME.ssi
MEME.ssiMEME.SSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME.ssi para British Pound Gráfico de Preço (MEME.SSI para GBP)

    MEME.SSIGBP de TradingView

    MEME.ssi Trocas

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,408978
    GBP 0
    GBP 0,417412
    GBP 0,407022
    02/09/2025
    GBP 0,40536
    GBP 0,408978
    GBP 0,406453
    GBP 0,398081
    01/09/2025
    GBP 0,406756
    GBP 0,40536
    GBP 0,408963
    GBP 0,40543
    31/08/2025
    GBP 0,404689
    GBP 0,406756
    GBP 0,417026
    GBP 0,402998
    30/08/2025
    GBP 0,402185
    GBP 0,404689
    GBP 0,40541
    GBP 0,402185
    29/08/2025
    GBP 0,416825
    GBP 0,402185
    GBP 0,417023
    GBP 0,399747
    28/08/2025
    GBP 0,414163
    GBP 0,416825
    GBP 0,421522
    GBP 0,412794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 0 segundoss

    Explore Our Other Products for MEME.SSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 496
    2.36%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,09B
    2
    GBP 4 292,8
    3.97%
    Capitalização de mercadoGBP 518,16B
    VolumeGBP 31,26B
    4
    GBP 2,81
    2.00%
    Capitalização de mercadoGBP 167,25B
    VolumeGBP 4,6B
    5
    GBP 844,87
    1.70%
    Capitalização de mercadoGBP 117,6B
    VolumeGBP 945,8M
    6
    GBP 203,83
    3.25%
    Capitalização de mercadoGBP 110,3B
    VolumeGBP 4,97B
    9
    GBP 0,212362
    2.87%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3870
    GBP 0,02161122
    23.70%
    Capitalização de mercadoGBP 907 322
    VolumeGBP 30 964
    3871
    GBP 0,00603197
    2.37%
    Capitalização de mercadoGBP 905 928
    VolumeGBP 2 196
    3872
    GBP 0
    3.70%
    Capitalização de mercadoGBP 905 235
    VolumeGBP 272
    3874
    GBP 0,082783
    0.40%
    Capitalização de mercadoGBP 904 013
    VolumeGBP 1,14M
    Capitalização de mercadoGBP 904 038
    VolumeGBP 310

    Data provided by Coingecko API