MEME.ssi (MEME.SSI) Valor real atual

MEME.ssi logo
MEME.SSIMEME.ssi
BRL 3+ 1.56%
Capitalização de mercado
BRL 6,69M
1.19%
Volume (24)
BRL 247 054
0.00%
Fornecimento em circulação
2 227 937 MEME.SSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME.SSI

MEME.ssi Preço hoje

MEME.ssi Preço
BRL 3

Alteração de preço

BRL 0,04596878
1.56%
24h Baixo / 24h Alto
BRL 2,96 / BRL 3,01

Volume

BRL 247 054
0.00%
Volume / Limite de mercado
0,036939732
Dominio de mercado
0,000030899969%
Posição de mercado
#3852

Fornecimento de MEME.ssi

Fornecimento em circulação
2 227 937,076 MEME.SSI
Fornecimento total
2 227 937,076 MEME.SSI
Fornecimento máximo
0 MEME.SSI

MEME.ssi Capitalização de mercado

Capitalização de mercado
BRL 6 688 029
1.19%

Totalmente diluído
Limite de mercado

BRL 6 688 029
0.53%

MEME.ssi Preço Ontem

Baixa / Alta de ontem
BRL 2,986035 / BRL 2,9860564
Abertura / Fecho de Ontem
BRL 2,986035 / BRL 2,9860564
A mudança de ontem
0.47%
Volume de ontem
BRL 258 242,19

Histórico do preço do MEME.ssi

7 dias Baixa / 7 dias Alta
BRL 0,53315344 / BRL 0,59162179
30 dias Baixa / 30 dias Alta
BRL 2,9502655 / BRL 3,008759
90 dias Baixa / 90 dias Alta
BRL 2,9275618 / BRL 3,0930692
52 Semana Baixa / 52 Semana Alta
BRL 2,8847595 / BRL 3,206531
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
BRL 6,92
56.61%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 2,04
47.19%

Data provided by Coingecko API

MEME.SSI para BRL

MEME.ssi
MEME.ssiMEME.SSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME.ssi para Brazilian Real Gráfico de Preço (MEME.SSI para BRL)

    MEME.SSIBRL de TradingView

    MEME.ssi Trocas

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 2,968327
    BRL 0
    BRL 3,008759
    BRL 2,955922
    30/08/2025
    BRL 2,950069
    BRL 2,968327
    BRL 2,973736
    BRL 2,950069
    29/08/2025
    BRL 3,048597
    BRL 2,950069
    BRL 3,048962
    BRL 2,927562
    28/08/2025
    BRL 3,030713
    BRL 3,048597
    BRL 3,093069
    BRL 3,020355
    27/08/2025
    BRL 3,009996
    BRL 3,030713
    BRL 3,058162
    BRL 3,009996
    26/08/2025
    BRL 2,893419
    BRL 3,009996
    BRL 3,010218
    BRL 2,893419
    25/08/2025
    BRL 3,195289
    BRL 2,893419
    BRL 3,206531
    BRL 2,88476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 34 segundoss

    Explore Our Other Products for MEME.SSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 537
    1.55%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 28,07B
    2
    BRL 4 378,49
    1.58%
    Capitalização de mercadoBRL 528,25B
    VolumeBRL 22,88B
    4
    BRL 2,74
    3.84%
    Capitalização de mercadoBRL 162,96B
    VolumeBRL 3,94B
    5
    BRL 856,37
    0.72%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 847,83M
    6
    BRL 198,3
    3.36%
    Capitalização de mercadoBRL 107,3B
    VolumeBRL 5,47B
    10
    BRL 0,21
    3.96%
    Capitalização de mercadoBRL 31,71B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3849
    BRL 1,27
    0.60%
    Capitalização de mercadoBRL 6,71M
    VolumeBRL 422 445
    3850
    BRL 3,01
    5.24%
    Capitalização de mercadoBRL 6,7M
    VolumeBRL 17 027
    3851
    BRL 7,2
    8.94%
    Capitalização de mercadoBRL 6,7M
    VolumeBRL 1 189
    3854
    Capitalização de mercadoBRL 6,64M
    VolumeBRL 3
    3855
    BRL 0,07
    3.32%
    Capitalização de mercadoBRL 6,67M
    VolumeBRL 78 567

    Data provided by Coingecko API