Memebets (MBET) Valor real atual

Memebets logo
MBETMemebets
JPY 0,002285+ 11.94%
Capitalização de mercado
JPY 2,27M
12.42%
Volume (24)
JPY 17 674
0.40%
Fornecimento em circulação
991 370 610 MBET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBET

Memebets Preço hoje

Memebets Preço
JPY 0,00228501

Alteração de preço

JPY 0,00024377
11.94%
24h Baixo / 24h Alto
JPY 0,00199162 / JPY 0,00230267

Volume

JPY 17 674,05
0.40%
Volume / Limite de mercado
0,0077837272
Dominio de mercado
<0.000001%
Posição de mercado
#10235

Fornecimento de Memebets

Fornecimento em circulação
991 370 605,813 MBET
Fornecimento total
991 370 605,813 MBET
Fornecimento máximo
1 000 000 000 MBET

Memebets Capitalização de mercado

Capitalização de mercado
JPY 2 270 641
12.42%

Totalmente diluído
Limite de mercado

JPY 2 270 641
2.93%

Memebets Preço Ontem

Baixa / Alta de ontem
JPY 0,0022207937 / JPY 0,0022297291
Abertura / Fecho de Ontem
JPY 0,0022207937 / JPY 0,0022297291
A mudança de ontem
2.69%
Volume de ontem
JPY 17 738,172

Histórico do preço do Memebets

7 dias Baixa / 7 dias Alta
JPY 0,000013398657 / JPY 0,000015633225
30 dias Baixa / 30 dias Alta
JPY 0,0019916181 / JPY 0,0022297291
90 dias Baixa / 90 dias Alta
JPY 0,0019916181 / JPY 0,0022297291
52 Semana Baixa / 52 Semana Alta
JPY 0,0019916181 / JPY 0,0022297291
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
JPY 0,167808
98.64%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,00145838
56.87%

Data provided by Coingecko API

MBET para JPY

Memebets
MemebetsMBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBET Safely with 3Commas

Use a proven backtested strategy for MBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memebets para Japanese yen Gráfico de Preço (MBET para JPY)

    MBETJPY de TradingView

    Memebets Trocas

    Instant crypto to crypto exchange coming soon!

    Memebets Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,00203
    JPY 0
    JPY 0,00223
    JPY 0,001992
    21/08/2025
    JPY 0,002084
    JPY 0,00203
    JPY 0,002097
    JPY 0,002016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 2 minutoss e 28 segundoss

    Explore Our Other Products for MBET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 673
    2.37%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,9B
    2
    JPY 4 738,52
    10.33%
    Capitalização de mercadoJPY 571,97B
    VolumeJPY 68,67B
    3
    JPY 3,06
    7.16%
    Capitalização de mercadoJPY 181,81B
    VolumeJPY 10,37B
    5
    JPY 888,98
    4.88%
    Capitalização de mercadoJPY 123,85B
    VolumeJPY 2,56B
    6
    JPY 206,4
    12.94%
    Capitalização de mercadoJPY 111,44B
    VolumeJPY 12,75B
    9
    JPY 0,237861
    10.36%
    Capitalização de mercadoJPY 35,82B
    VolumeJPY 5,14B

    Data provided by Coingecko API

    Mais criptomoedas

    10233
    JPY 0,00230436
    7.90%
    Capitalização de mercadoJPY 2,27M
    VolumeJPY 12 702
    10234
    JPY 0,0035774
    11.75%
    Capitalização de mercadoJPY 2,27M
    VolumeJPY 745 782
    10244
    JPY 0,00227178
    5.93%
    Capitalização de mercadoJPY 2,27M
    VolumeJPY 2 769
    10236
    JPY 0,00227968
    0%
    Capitalização de mercadoJPY 2,28M
    VolumeJPY 4 112
    10237
    JPY 0,00229129
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 1 461

    Data provided by Coingecko API