Memes Protocol (MEMES) Valor real atual

Memes Protocol logo
MEMESMemes Protocol
JPY 0,00249+ 0.46%
Capitalização de mercado
JPY 2,49M
0.56%
Volume (24)
JPY 86 362
7.43%
Fornecimento em circulação
1 000 000 000 MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMES

Memes Protocol Preço hoje

Memes Protocol Preço
JPY 0,00249022

Alteração de preço

JPY 0,00001142
0.46%
24h Baixo / 24h Alto
JPY 0,00247172 / JPY 0,00263332

Volume

JPY 86 362
7.43%
Volume / Limite de mercado
0,034680526
Dominio de mercado
<0.000001%
Posição de mercado
#10352

Fornecimento de Memes Protocol

Fornecimento em circulação
1 000 000 000 MEMES
Fornecimento total
1 000 000 000 MEMES
Fornecimento máximo
0 MEMES

Memes Protocol Capitalização de mercado

Capitalização de mercado
JPY 2 490 216
0.56%

Totalmente diluído
Limite de mercado

JPY 2 490 216
2.58%

Memes Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,0025470969 / JPY 0,0025652533
Abertura / Fecho de Ontem
JPY 0,0025652533 / JPY 0,0025470969
A mudança de ontem
2.58%
Volume de ontem
JPY 62 545,338

Histórico do preço do Memes Protocol

7 dias Baixa / 7 dias Alta
JPY 0,000016472924 / JPY 0,000027677337
30 dias Baixa / 30 dias Alta
JPY 0,0024270209 / JPY 0,0025652533
90 dias Baixa / 90 dias Alta
JPY 0,0024270209 / JPY 0,0030754395
52 Semana Baixa / 52 Semana Alta
JPY 0,0024270209 / JPY 0,0041215392
Máxima de todos os temposEost 20, 2025 (14 dias atrás)
JPY 0,076887
96.76%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
JPY 0,00242164
2.83%

Data provided by Coingecko API

MEMES para JPY

Memes Protocol
Memes ProtocolMEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes Protocol para Japanese yen Gráfico de Preço (MEMES para JPY)

    MEMESJPY de TradingView

    Memes Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,00246
    JPY 0
    JPY 0,002565
    JPY 0,002451
    01/09/2025
    JPY 0,002556
    JPY 0,00246
    JPY 0,00263
    JPY 0,002427
    31/08/2025
    JPY 0,002982
    JPY 0,002556
    JPY 0,003038
    JPY 0,002596
    30/08/2025
    JPY 0,002969
    JPY 0,002982
    JPY 0,003075
    JPY 0,002731
    29/08/2025
    JPY 0,003491
    JPY 0,002969
    JPY 0,004072
    JPY 0,002976
    28/08/2025
    JPY 0,00371
    JPY 0,003491
    JPY 0,003938
    JPY 0,003065
    27/08/2025
    JPY 0,003953
    JPY 0,00371
    JPY 0,004122
    JPY 0,003588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 58 segundoss

    Explore Our Other Products for MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 930
    1.26%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,09B
    2
    JPY 4 463,09
    4.51%
    Capitalização de mercadoJPY 538,86B
    VolumeJPY 31,36B
    3
    JPY 2,85
    1.55%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,96B
    5
    JPY 859,2
    1.20%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 828,16M
    6
    JPY 209,73
    2.27%
    Capitalização de mercadoJPY 113,48B
    VolumeJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Capitalização de mercadoJPY 33,07B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    10348
    JPY 0,00248237
    0%
    Capitalização de mercadoJPY 2,48M
    VolumeJPY 193
    Capitalização de mercadoJPY 2,49M
    VolumeJPY 5 428
    10351
    JPY 0,0024921
    0.11%
    Capitalização de mercadoJPY 2,49M
    VolumeJPY 2 929
    10353
    JPY 0,00259262
    1.02%
    Capitalização de mercadoJPY 2,49M
    VolumeJPY 3 599
    10354
    JPY 0,00248506
    8.82%
    Capitalização de mercadoJPY 2,49M
    VolumeJPY 284 981

    Data provided by Coingecko API