Memebets (MBET) Live Price

Memebets logo
MBETMemebets
JPY 0.025322 -26.03%
Market Cap
JPY 25.23M
26.73%
Volume (24)
JPY 137,750,710
5.70%
Circulating Supply
999,998,040 MBET
Issue Date
-

Data provided by Coingecko API

MBET price Statistics

Memebets Price Today

Memebets Price
JPY 0.02532154

Price Change

JPY -0.008911424
26.03%
24h Low / 24h High
JPY 0.02321086 / JPY 0.03561121

Trading Volume

JPY 137,750,710
5.70%
Volume / Market Cap
5.4603092
Market Dominance
0.0000048764728%
Market Rank
#5727

Memebets Supply

Circulating Supply
999,998,039.605 MBET
Total Supply
999,998,039.605 MBET
Max Supply
1,000,000,000 MBET

Memebets Market Cap

Market Cap
JPY 25,227,639
26.73%

Fully Diluted
Market Cap

JPY 25,227,639
15.91%

Memebets Price Yesterday

Yesterday's Low / High
JPY 0.028659544 / JPY 0.031345
Yesterday's Open / Close
JPY 0.028659544 / JPY 0.031345
Yesterday's Change
15.60%
Yesterday's Volume
JPY 160,666,150

Memebets Price History

7d Low / 7d High
JPY 0.00014342565 / JPY 0.00026906528
30d Low / 30d High
JPY 0.028659544 / JPY 0.036945199
90d Low / 90d High
JPY 0.028659544 / JPY 0.036945199
52 Week Low / 52 Week High
JPY 0.021812102 / JPY 0.041030437
All Time HighFeb 11, 2025 (1 days ago)
JPY 0.04182575
39.13%
All Time LowFeb 10, 2025 (2 days ago)
JPY 0.02159241
17.91%

Data provided by Coingecko API

MBET to JPY converter

Memebets
MemebetsMBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memebets Price Chart (MBET to JPY)

MBETJPY by TradingView

Memebets Exchanges

Instant crypto to crypto exchange coming soon!

Memebets Historical Price Data (JPY)

Date
2/12/2025
JPY 0.034776
JPY 0
JPY 0.036182
JPY 0.02866
2/11/2025
JPY 0.035819
JPY 0.034776
JPY 0.04103
JPY 0.023457
2/10/2025
JPY 0.025757
JPY 0.035819
JPY 0.027541
JPY 0.021812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,995
0.23%
Market CapJPY 1.9T
VolumeJPY 51.67B
2
JPY 2,655.84
1.01%
Market CapJPY 320.2B
VolumeJPY 27.85B
4
JPY 2.45
0.85%
Market CapJPY 140.92B
VolumeJPY 4.88B
5
JPY 710.36
9.77%
Market CapJPY 103.62B
VolumeJPY 3.44B
6
JPY 191.82
2.87%
Market CapJPY 93.57B
VolumeJPY 5.01B
8
JPY 0.257657
0.48%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5724
JPY 0.02541751
5.62%
Market CapJPY 25.28M
VolumeJPY 795,110
5725
JPY 0
4.60%
Market CapJPY 25.27M
VolumeJPY 2.06M
5726
JPY 0.02553296
0.67%
Market CapJPY 25.26M
VolumeJPY 18.91M
5728
Market CapJPY 25.18M
VolumeJPY 230,042
5729
JPY 0.00025841
11.99%
Market CapJPY 25.16M
VolumeJPY 627,506

Data provided by Coingecko API