Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
GBP 3 421,29+ 0.10%
Capitalização de mercado
GBP 27 876
0.10%
Volume (24)
GBP 10
0.00%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
GBP 3 421,29

Alteração de preço

GBP 3,28
0.10%
24h Baixo / 24h Alto
GBP 3 417,65 / GBP 3 421,42

Volume

GBP 9,86
0.00%
Volume / Limite de mercado
0,00035370928
Dominio de mercado
<0.000001%
Posição de mercado
#8918

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
GBP 27 876
0.10%

Totalmente diluído
Limite de mercado

GBP 27 876

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 421,2913 / GBP 3 421,2938
Abertura / Fecho de Ontem
GBP 3 421,2913 / GBP 3 421,2938
Volume de ontem
GBP 44,028898

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
GBP 4 568,3377 / GBP 4 898,2433
30 dias Baixa / 30 dias Alta
GBP 3 381,2847 / GBP 3 421,3022
90 dias Baixa / 90 dias Alta
GBP 3 381,2847 / GBP 3 515,3924
52 Semana Baixa / 52 Semana Alta
GBP 3 381,2847 / GBP 3 650,3094
Máxima de todos os temposEost 21, 2025 (9 dias atrás)
GBP 3 680,73
7.05%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
GBP 2 006,64
70.50%

Data provided by Coingecko API

HSETH para GBP

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para British Pound Gráfico de Preço (HSETH para GBP)

    HSETHGBP de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 3 403,04812
    GBP 0
    GBP 3 421,302178
    GBP 3 403,04812
    29/08/2025
    GBP 3 481,169463
    GBP 3 403,04812
    GBP 3 481,169463
    GBP 3 381,284733
    28/08/2025
    GBP 3 489,445431
    GBP 3 481,169463
    GBP 3 489,445431
    GBP 3 479,499877
    27/08/2025
    GBP 3 500,243543
    GBP 3 489,445431
    GBP 3 515,392356
    GBP 3 490,092935
    26/08/2025
    GBP 3 561,738308
    GBP 3 500,243543
    GBP 3 561,738308
    GBP 3 457,042347
    25/08/2025
    GBP 3 625,033098
    GBP 3 561,738308
    GBP 3 629,963867
    GBP 3 541,477214
    24/08/2025
    GBP 3 603,189495
    GBP 3 625,033098
    GBP 3 650,309356
    GBP 3 581,748216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 30 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 711
    0.35%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,36B
    2
    GBP 4 460,52
    2.14%
    Capitalização de mercadoGBP 538,25B
    VolumeGBP 20,62B
    3
    GBP 2,84
    0.93%
    Capitalização de mercadoGBP 168,9B
    VolumeGBP 3,38B
    5
    GBP 859,79
    0.22%
    Capitalização de mercadoGBP 119,66B
    VolumeGBP 719,96M
    6
    GBP 204,51
    0.35%
    Capitalização de mercadoGBP 110,51B
    VolumeGBP 5,66B
    9
    GBP 0,218544
    0.86%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 1B

    Data provided by Coingecko API

    Mais criptomoedas

    8924
    GBP 0,00002874
    1.93%
    Capitalização de mercadoGBP 27 895
    VolumeGBP 149
    8917
    GBP 0,0000279
    0%
    Capitalização de mercadoGBP 27 884
    VolumeGBP 1
    8919
    GBP 0,00036265
    1.38%
    Capitalização de mercadoGBP 27 877
    VolumeGBP 15
    8925
    Capitalização de mercadoGBP 27 874
    VolumeGBP 42
    8915
    GBP 0,064675
    0.57%
    Capitalização de mercadoGBP 27 848
    VolumeGBP 75 863

    Data provided by Coingecko API